Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitNautic Token BTNT | US$0,009057 | 29,20% | 0,00% | - | US$902,94 | - |
| 1852 |  Davinci Coin DAC | US$0,008970 | -14,99% | -14,85% | - | US$2.814.529 | - |
| 1853 |  Haracoin HRC | US$0,008917 | -4,05% | 21,76% | - | US$57,96 | - |
| 1854 |  Golos Gold GBG | US$0,008650 | -10,84% | 1,69% | - | US$389,98 | - |
| 1855 |  ValueCyberToken VCT | US$0,008618 | -6,45% | 4,12% | - | US$42.183,72 | - |
| 1856 |  ContractNet CNET | US$0,007936 | -4,53% | 26,80% | - | US$105,15 | - |
| 1857 |  Influence Chain INC | US$0,007789 | -3,26% | 0,90% | - | US$87.383,83 | - |
| 1858 |  GoCrypto Token GOC | US$0,007467 | -6,04% | 17,17% | - | US$277.822 | - |
| 1859 |  Digital Asset Exchange Token DAXT | US$0,007366 | -2,15% | 28,33% | - | US$9,80 | - |
| 1860 |  ValueChain VLC | US$0,007302 | -4,98% | -0,24% | - | - | - |
| 1861 |  X12 Coin X12 | US$0,007019 | -8,46% | -47,19% | - | US$2.239,19 | - |
| 1862 |  Blockchain Certified Data Token BCDT | US$0,006821 | 6,26% | 0,00% | - | US$3.468,40 | - |
| 1863 |  Ubique Chain Of Things UCT | US$0,006758 | -7,56% | -3,67% | - | US$122.849 | - |
| 1864 |  CoinMeet MEET | US$0,006703 | -13,85% | -12,75% | - | US$193.609 | - |
| 1865 |  TopChain TOPC | US$0,006414 | -5,96% | 4,72% | - | US$369.391 | - |
| 1866 |  Incodium INCO | US$0,006322 | -6,25% | -11,19% | - | US$5.721,90 | - |
| 1867 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006281 | -18,41% | -16,30% | - | US$20.833,07 | - |
| 1868 |  CHEX CHEX | US$0,006025 | -11,65% | -39,75% | - | US$76.132,67 | - |
| 1869 |  Yuan Chain Coin YCC | US$0,005843 | -8,92% | 17,51% | - | US$186.988 | - |
| 1870 |  BingoCoin BOC | US$0,005720 | -38,41% | -33,60% | - | US$45.902,14 | - |
| 1871 |  WIZBL WBL | US$0,005561 | -7,10% | -5,27% | - | US$38.990,78 | - |
| 1872 |  ThingsOperatingSystem TOS | US$0,005481 | -8,48% | -0,42% | - | US$11.709,90 | - |
| 1873 |  wys Token WYS | US$0,005386 | 0,00% | 11,65% | - | - | - |
| 1874 |  iQuant IQT | US$0,005331 | 0,00% | 1,41% | - | - | - |
| 1875 |  CoinEx Token CET | US$0,005268 | -8,46% | -7,46% | - | - | - |
| 1876 |  AWARE AT | US$0,005209 | -5,45% | -2,72% | - | US$2.709,55 | - |
| 1877 |  Blockchain Quotations Index Token BQT | US$0,005173 | 21,36% | -8,69% | - | US$30.995,77 | - |
| 1878 |  StarCoin KST | US$0,004890 | -33,38% | -26,27% | - | US$20.056,94 | - |
| 1879 |  Moving Cloud Coin MCC | US$0,004842 | -14,51% | -9,47% | - | US$30.878,87 | - |
| 1880 |  FundToken FUNDZ | US$0,004830 | -6,44% | 1,22% | - | US$37.750,75 | - |
| 1881 |  Ultra Salescloud UST | US$0,004671 | -6,95% | 0,85% | - | US$13.943,21 | - |
| 1882 |  YOU COIN YOU | US$0,004601 | -7,33% | 24,50% | - | US$82.601,21 | - |
| 1883 |  PlexCoin PLX | US$0,004536 | 10,44% | -12,02% | - | US$3,28 | - |
| 1884 |  Valuto VLU | US$0,004440 | 24,38% | -19,33% | - | US$600,84 | - |
| 1885 |  BitCapitalVendor BCV | US$0,004430 | -25,95% | 43,09% | - | US$171.970 | - |
| 1886 |  CapdaxToken XCD | US$0,004376 | -8,36% | 45,28% | - | US$191,56 | - |
| 1887 |  CryptalDash CRD | US$0,004342 | -8,43% | 5,22% | - | US$28.084,99 | - |
| 1888 |  MSD MSD | US$0,004295 | -4,26% | 1,71% | - | US$18.161,31 | - |
| 1889 |  EPLUS Coin EPLUS | US$0,004266 | -8,83% | -52,45% | - | US$34,33 | - |
| 1890 |  Axiom AXIOM | US$0,004214 | -5,07% | 3,84% | - | - | - |
| 1891 |  Indicoin INDI | US$0,004212 | 0,00% | 1,91% | - | - | - |
| 1892 |  Ethereum Meta ETHM | US$0,004189 | 6,73% | 0,42% | - | US$5.566,16 | - |
| 1893 |  Cobrabytes COBRA | US$0,003955 | -15,28% | -29,88% | - | US$5.822,72 | - |
| 1894 |  Future1coin F1C | US$0,003643 | -12,31% | 23,30% | - | US$1.624,19 | - |
| 1895 |  Francs FRN | US$0,003570 | -3,31% | 70,45% | - | - | - |
| 1896 |  ShopZcoin SZC | US$0,003514 | 27,16% | -56,14% | - | US$14.349,45 | - |
| 1897 |  Bubble BUB | US$0,003331 | -54,55% | -7,82% | - | - | - |
| 1898 |  LemoChain LEMO | US$0,003236 | -22,79% | -34,09% | - | US$51.743,33 | - |
| 1899 |  Budbo BUBO | US$0,003169 | -14,73% | -2,13% | - | US$746,62 | - |
| 1900 |  PROUD Money PROUD | US$0,003140 | -20,10% | -14,87% | - | US$2,81 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.