Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CORION COR | US$0,04199 | -0,21% | 7,92% | - | US$311,23 | - |
| 1802 |  ORS Group ORS | US$0,04116 | 7,42% | 25,52% | - | US$42.321,02 | - |
| 1803 |  Sphere Identity XID | US$0,03935 | -13,95% | 27,18% | - | US$50,25 | - |
| 1804 |  APOT APOT | US$0,03651 | 9,27% | 12,65% | - | - | - |
| 1805 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03461 | -24,17% | -10,88% | - | US$1.456.470 | - |
| 1806 |  Smart Application Chain SAC | US$0,03417 | -11,10% | 32,66% | - | - | - |
| 1807 |  Celsius CEL | US$0,03414 | -5,02% | 8,16% | - | US$9.818,31 | - |
| 1808 |  Quasarcoin QAC | US$0,03292 | 6,16% | 15,30% | - | US$40.486,13 | - |
| 1809 |  Bitcoin Zero BZX | US$0,03237 | -45,80% | -60,21% | - | US$9.242,65 | - |
| 1810 |  AvatarCoin AV | US$0,03173 | -3,31% | 20,97% | - | - | - |
| 1811 |  SONO SONO | US$0,03141 | -6,53% | -1,32% | - | US$13,28 | - |
| 1812 |  Ti-Value TV | US$0,02946 | -19,78% | -43,18% | - | US$34.494,13 | - |
| 1813 |  DarkPay D4RK | US$0,02945 | -37,12% | -53,53% | - | US$8.447,29 | - |
| 1814 |  PlusOneCoin PLUS1 | US$0,02795 | -8,95% | 4,51% | - | US$2,16 | - |
| 1815 |  PressOne PRS | US$0,02766 | -8,74% | 1,18% | - | US$10.081,67 | - |
| 1816 |  Hdac HDAC | US$0,02682 | -8,73% | 2,41% | - | US$69.937,70 | - |
| 1817 |  Invictus Hyperion Fund IHF | US$0,02672 | 6,05% | 18,95% | - | US$497,35 | - |
| 1818 |  DEEX DEEX | US$0,02602 | -6,21% | -9,56% | - | US$19.613,38 | - |
| 1819 |  Noir NOR | US$0,02567 | -5,51% | 17,24% | - | US$260,93 | - |
| 1820 |  HYCON HYC | US$0,02460 | -5,97% | 2,71% | - | US$2.347.504 | - |
| 1821 |  Pecunio PCO | US$0,02365 | -11,34% | 1,04% | - | US$5,44 | - |
| 1822 |  OTCBTC Token OTB | US$0,02292 | -7,81% | -2,38% | - | US$10.242,70 | - |
| 1823 |  Civitas CIV | US$0,02284 | -14,13% | 1,28% | - | US$1,68 | - |
| 1824 |  Atlas Protocol ATP | US$0,02204 | -11,26% | 0,00% | - | US$3.233.188 | - |
| 1825 |  TerraNova TER | US$0,02199 | -13,19% | 8,48% | - | US$37,33 | - |
| 1826 |  STACS STACS | US$0,02166 | -4,46% | 1,83% | - | US$278.183 | - |
| 1827 |  EmaratCoin AEC | US$0,02048 | 0,00% | -66,68% | - | - | - |
| 1828 |  GreenPower GRN | US$0,02011 | -6,96% | 3,83% | - | US$38.950,11 | - |
| 1829 |  KNOW KNOW | US$0,01941 | -5,87% | 77,46% | - | US$1.371.579 | - |
| 1830 |  Coin2Play C2P | US$0,01869 | -6,13% | -17,57% | - | US$989,06 | - |
| 1831 |  Raise RAISE | US$0,01861 | -7,81% | -6,43% | - | US$1,12 | - |
| 1832 |  First Bitcoin Capital BITCF | US$0,01834 | 1,33% | 3,63% | - | US$90,18 | - |
| 1833 |  FToken FT | US$0,01609 | -11,00% | 17,86% | - | - | - |
| 1834 |  HyperQuant HQT | US$0,01502 | -36,80% | -32,33% | - | US$725.097 | - |
| 1835 |  SalPay SAL | US$0,01489 | -6,84% | -53,71% | - | US$0,08109 | - |
| 1836 |  ALLCOIN ALC | US$0,01397 | -0,85% | -7,56% | - | - | - |
| 1837 |  PalletOne PTN | US$0,01338 | -4,54% | 41,12% | - | US$324.471 | - |
| 1838 |  GazeCoin GZE | US$0,01334 | -5,43% | 32,86% | - | US$12.536,86 | - |
| 1839 |  Karatgold Coin KBC | US$0,01321 | -10,14% | 45,34% | - | US$274.821 | - |
| 1840 |  TeslaCoilCoin TESLA | US$0,01320 | -7,78% | -20,70% | - | US$308,20 | - |
| 1841 |  Coni CONI | US$0,01303 | 0,77% | 7,02% | - | US$8.068,67 | - |
| 1842 |  Magnetcoin MAGN | US$0,01283 | -13,21% | -14,41% | - | US$27,17 | - |
| 1843 |  Pabyosi Coin (Special) PCS | US$0,01198 | -33,88% | -9,23% | - | US$3.658,36 | - |
| 1844 |  Atlantis Blue Digital Token ABDT | US$0,01187 | -7,37% | 0,72% | - | US$147.543 | - |
| 1845 |  VestChain VEST | US$0,01156 | -5,90% | 4,34% | - | US$266.148 | - |
| 1846 |  The Midas Touch Gold TMTG | US$0,01095 | -7,38% | -3,35% | - | US$2.639.232 | - |
| 1847 |  MESSE TOKEN MESSE | US$0,01071 | -7,60% | -18,72% | - | US$26.825,90 | - |
| 1848 |  CWV Chain CWV | US$0,009684 | -10,82% | 40,47% | - | US$1.927.061 | - |
| 1849 |  MobilinkToken MOLK | US$0,009634 | -4,82% | -8,72% | - | US$849,14 | - |
| 1850 |  Maximine Coin MXM | US$0,009549 | -11,19% | -8,92% | - | US$1.143.247 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.