Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Usechain Token USE | US$0,001282 | -0,98% | 21,17% | - | US$48.800,59 | - |
| 1952 |  ShineChain SHE | US$0,001203 | -13,31% | -13,29% | - | US$1.051.793 | - |
| 1953 |  Arbitracoin ATC | US$0,001202 | -9,44% | 39,09% | - | US$100,37 | - |
| 1954 |  vSportCoin VSC | US$0,001201 | -10,90% | -12,34% | - | US$30.794,48 | - |
| 1955 |  MyToken MT | US$0,001187 | -8,55% | -24,05% | - | US$181.543 | - |
| 1956 |  KEY KEY | US$0,001179 | -8,21% | 0,63% | - | US$50.602,63 | - |
| 1957 |  President Johnson GARY | US$0,001163 | -22,13% | -22,86% | - | US$8,39 | - |
| 1958 |  BTCMoon BTCM | US$0,001124 | -3,21% | -6,28% | - | US$4,75 | - |
| 1959 |  Twinkle TKT | US$0,001112 | -12,69% | -7,42% | - | US$45.523,32 | - |
| 1960 |  Traid TRAID | US$0,001095 | -7,42% | -5,79% | - | US$15,61 | - |
| 1961 |  CARDbuyers BCARD | US$0,0009381 | -11,40% | -66,58% | - | US$172,33 | - |
| 1962 |  BlockCDN BCDN | US$0,0009368 | -10,62% | -11,22% | - | US$2.017,44 | - |
| 1963 |  SaveNode SNO | US$0,0009272 | -34,47% | -63,76% | - | US$673,29 | - |
| 1964 |  StarChain STC | US$0,0009037 | -26,89% | -41,12% | - | US$445.218 | - |
| 1965 |  VisionX VNX | US$0,0008636 | -14,86% | -5,54% | - | US$527.905 | - |
| 1966 |  NewsToken NEWOS | US$0,0008539 | -7,71% | 9,97% | - | US$17.763,24 | - |
| 1967 |  Jingtum Tech SWTC | US$0,0008281 | -1,01% | 11,81% | - | US$55.315,23 | - |
| 1968 |  Asura Coin ASA | US$0,0007727 | -13,59% | 15,13% | - | US$12.305,25 | - |
| 1969 |  IOV BlockChain IOV | US$0,0007695 | -6,45% | 0,76% | - | US$87.303,71 | - |
| 1970 |  Master Contract Token MCT | US$0,0007446 | -6,57% | 18,67% | - | US$37.127,41 | - |
| 1971 |  CottonCoin COTN | US$0,0007405 | -47,50% | -72,63% | - | US$24,27 | - |
| 1972 |  Maggie MAG | US$0,0007395 | -3,89% | 9,96% | - | US$12.769,64 | - |
| 1973 |  NEO GOLD NEOG | US$0,0007366 | 61,42% | 77,94% | - | US$6,59 | - |
| 1974 |  Lendroid Support Token LST | US$0,0007291 | -6,57% | 15,89% | - | US$17,75 | - |
| 1975 |  Volt ACDC | US$0,0007254 | -8,38% | -31,04% | - | US$239.699 | - |
| 1976 |  Animation Vision Cash AVH | US$0,0006590 | -6,56% | 3,23% | - | US$96.783,83 | - |
| 1977 |  XTRD XTRD | US$0,0006548 | -36,93% | -26,89% | - | US$5.014,19 | - |
| 1978 |  MEX MEX | US$0,0005846 | -6,47% | 1,71% | - | US$252.601 | - |
| 1979 |  Animecoin ANI | US$0,0005816 | 0,13% | 12,76% | - | US$1.706,40 | - |
| 1980 |  SEER SEER | US$0,0005698 | -10,10% | -14,30% | - | US$26.220,90 | - |
| 1981 |  Globalvillage Ecosystem GVE | US$0,0005605 | -10,84% | 24,76% | - | US$141.051 | - |
| 1982 |  VeThor Token VTHO | US$0,0005429 | -3,32% | 19,78% | - | US$170.280 | - |
| 1983 |  KWHCoin KWH | US$0,0005424 | -29,76% | -61,72% | - | US$71.167,18 | - |
| 1984 |  Show SHOW | US$0,0005228 | -12,08% | -18,01% | - | US$29.106,69 | - |
| 1985 |  Rubex Money RBMC | US$0,0005040 | -6,54% | -16,22% | - | US$73,39 | - |
| 1986 |  GameChain System GCS | US$0,0004414 | -7,57% | 4,82% | - | US$7,06 | - |
| 1987 |  BeeKan BKBT | US$0,0004408 | -14,69% | -0,14% | - | US$235.094 | - |
| 1988 |  SnipCoin SNIP | US$0,0004379 | -10,06% | 162,09% | - | US$735,37 | - |
| 1989 |  Cubits QBT | US$0,0004266 | -7,74% | -27,79% | - | US$4,27 | - |
| 1990 |  Sakuracoin SKR | US$0,0004265 | -6,54% | -12,70% | - | US$4,42 | - |
| 1991 |  TWIST TWIST | US$0,0004259 | -6,68% | 2,98% | - | - | - |
| 1992 |  Penta PNT | US$0,0004250 | -15,09% | 11,87% | - | US$444.306 | - |
| 1993 |  Engine EGCC | US$0,0004013 | 0,68% | 24,06% | - | US$253.307 | - |
| 1994 |  OceanChain OC | US$0,0003986 | 4,21% | 15,01% | - | US$23.815,54 | - |
| 1995 |  Pixie Coin PXC | US$0,0003869 | -3,96% | 10,51% | - | US$16.870,22 | - |
| 1996 |  Graviocoin GIO | US$0,0003813 | -6,70% | -1,32% | - | US$1.044,70 | - |
| 1997 |  Nuggets NUG | US$0,0003377 | -11,88% | -41,33% | - | US$269,70 | - |
| 1998 |  Game Stars GST | US$0,0003229 | -10,66% | -17,73% | - | US$546.320 | - |
| 1999 |  Minex MINEX | US$0,0003116 | -16,56% | -17,08% | - | US$1,99 | - |
| 2000 |  Adenz DNZ | US$0,0003102 | -6,52% | 3,20% | - | US$0,1661 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.