Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SegWit2x B2X | US$0,003004 | -22,11% | -28,36% | - | US$154.477 | - |
| 1902 |  FairGame FAIR | US$0,002989 | -22,41% | 31,20% | - | US$468.272 | - |
| 1903 |  DWS DWS | US$0,002955 | -7,23% | 4,82% | - | US$35,96 | - |
| 1904 |  Bankera BNK | US$0,002952 | -17,33% | 20,29% | - | US$58.082,56 | - |
| 1905 |  UnlimitedIP UIP | US$0,002927 | -1,96% | 28,62% | - | US$134.329 | - |
| 1906 |  Pandemia PNDM | US$0,002908 | 72,81% | 79,52% | - | US$190,88 | - |
| 1907 |  Elliot Coin ELLI | US$0,002853 | -10,63% | -5,93% | - | US$585,79 | - |
| 1908 |  Alchemint Standards SDS | US$0,002711 | -3,98% | -1,77% | - | US$53.869,36 | - |
| 1909 |  InvestDigital IDT | US$0,002604 | -9,32% | 34,06% | - | US$98.555,44 | - |
| 1910 |  InternationalCryptoX INCX | US$0,002481 | -5,19% | 2,98% | - | US$41.946,41 | - |
| 1911 |  First Bitcoin BIT | US$0,002443 | -21,50% | -9,14% | - | US$38,67 | - |
| 1912 |  Hybrid Block HYB | US$0,002399 | -21,02% | -13,72% | - | US$3.628,78 | - |
| 1913 |  ZenGold ZENGOLD | US$0,002349 | -5,24% | -1,38% | - | US$1,45 | - |
| 1914 |  CrypticCoin CRYP | US$0,002334 | -5,77% | -0,77% | - | US$202.820 | - |
| 1915 |  BitcoinX BCX | US$0,002331 | -7,39% | 15,16% | - | US$41.043,98 | - |
| 1916 |  BEAT BEAT | US$0,002324 | 3,29% | 0,00% | - | US$21.131,57 | - |
| 1917 |  RECORD RCD | US$0,002301 | 0,00% | -4,22% | - | - | - |
| 1918 |  CariNet CIT | US$0,002298 | -10,53% | -15,83% | - | US$13.580,92 | - |
| 1919 |  SIGMAcoin SIGMA | US$0,002180 | -10,62% | -3,17% | - | US$4.280,30 | - |
| 1920 |  BaaSid BAAS | US$0,002103 | -0,34% | 21,86% | - | US$57.929,24 | - |
| 1921 |  Read READ | US$0,002094 | -9,48% | -0,68% | - | US$9.162,47 | - |
| 1922 |  Delizia DELIZ | US$0,002016 | -30,88% | 47,99% | - | US$7.348,20 | - |
| 1923 |  Themis GET | US$0,001974 | -18,89% | 39,25% | - | US$381.593 | - |
| 1924 |  Quotient XQN | US$0,001958 | 0,54% | 26,59% | - | US$8,64 | - |
| 1925 |  Infinity Economics XIN | US$0,001936 | -10,55% | -5,12% | - | US$18.796.660 | - |
| 1926 |  GOLD Reward Token GRX | US$0,001894 | 0,00% | 27,97% | - | - | - |
| 1927 |  Bgogo Token BGG | US$0,001868 | -5,58% | -6,06% | - | - | - |
| 1928 |  Essentia ESS | US$0,001853 | -7,80% | 2,36% | - | US$156.344 | - |
| 1929 |  Social Lending Token SLT | US$0,001797 | -7,08% | -13,35% | - | US$3.793,39 | - |
| 1930 |  Concierge Coin CCC | US$0,001748 | -56,55% | -85,52% | - | US$145,40 | - |
| 1931 |  President Trump PRES | US$0,001677 | -27,47% | -15,39% | - | US$14,34 | - |
| 1932 |  ERA ERA | US$0,001676 | 1,47% | -6,46% | - | - | - |
| 1933 |  EA Coin EAG | US$0,001667 | 3,04% | 10,93% | - | US$125,50 | - |
| 1934 |  EtherInc ETI | US$0,001631 | -14,28% | -27,65% | - | US$13.009,48 | - |
| 1935 |  StockChain SCC | US$0,001628 | -4,17% | 12,12% | - | US$68.098,52 | - |
| 1936 |  Bitcoin File BIFI | US$0,001625 | -50,02% | 4,28% | - | US$4.409,46 | - |
| 1937 |  CarBlock CAR | US$0,001623 | -8,73% | -0,01% | - | US$112.168 | - |
| 1938 |  WeToken WT | US$0,001617 | -7,63% | 26,42% | - | US$46.540,98 | - |
| 1939 |  RRCoin RRC | US$0,001584 | -5,47% | 4,93% | - | US$9.864,70 | - |
| 1940 |  Hyper Pay HPY | US$0,001572 | -0,25% | -11,25% | - | - | - |
| 1941 |  Esports Token EST | US$0,001562 | -2,72% | -14,06% | - | - | - |
| 1942 |  Qube QUBE | US$0,001524 | -14,09% | -1,15% | - | US$377,50 | - |
| 1943 |  Content and AD Network CAN | US$0,001492 | 1,29% | 9,12% | - | US$31.773,73 | - |
| 1944 |  Cybereits CRE | US$0,001478 | -9,74% | -25,62% | - | US$53.836,61 | - |
| 1945 |  DIPNET DPN | US$0,001450 | -6,22% | 2,99% | - | US$128.757 | - |
| 1946 |  BitUP Token BUT | US$0,001417 | -9,39% | 4,91% | - | US$97.884,48 | - |
| 1947 |  MEET.ONE MEETONE | US$0,001398 | -0,12% | -5,36% | - | US$266,13 | - |
| 1948 |  GSENetwork GSE | US$0,001376 | -1,00% | 16,47% | - | US$58.336,09 | - |
| 1949 |  SoPay SOP | US$0,001311 | 7,56% | 4,44% | - | US$2.006,78 | - |
| 1950 |  VeriDocGlobal VDG | US$0,001294 | -10,54% | 20,47% | - | US$426,47 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.