Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BetaCoin BET | US$0,0003102 | -16,94% | -8,29% | - | US$0,6203 | - |
| 2002 |  CoffeeCoin CFC | US$0,0003102 | 49,52% | 44,32% | - | US$87,58 | - |
| 2003 |  OFCOIN OF | US$0,0003094 | -2,20% | 7,24% | - | US$169.966 | - |
| 2004 |  OmenCoin OMEN | US$0,0002633 | -29,21% | -69,36% | - | US$21,37 | - |
| 2005 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2006 |  OBXcoin OBX | US$0,0002326 | -19,90% | 12,09% | - | US$165,91 | - |
| 2007 |  Promotion Coin PC | US$0,0002299 | -7,63% | -0,10% | - | US$27.643,81 | - |
| 2008 |  Alttex ALTX | US$0,0002289 | -44,17% | -58,94% | - | US$220,07 | - |
| 2009 |  YouLive Coin UC | US$0,0002267 | -10,75% | -5,81% | - | US$109.358 | - |
| 2010 |  DACC DACC | US$0,0002160 | -2,50% | -14,60% | - | US$411.811 | - |
| 2011 |  WinToken WIN | US$0,0002127 | -0,43% | 2,49% | - | US$139.275 | - |
| 2012 |  UniversalRoyalCoin UNRC | US$0,0002100 | 0,00% | 11,11% | - | - | - |
| 2013 |  BlazerCoin BLAZR | US$0,0001939 | 16,68% | 61,57% | - | US$3,88 | - |
| 2014 |  Crypto Improvement Fund CIF | US$0,0001934 | -7,12% | 18,93% | - | - | - |
| 2015 |  Intelligent Investment Chain IIC | US$0,0001866 | -10,53% | 6,14% | - | US$349.536 | - |
| 2016 |  InsurChain INSUR | US$0,0001827 | -2,96% | 3,22% | - | US$188.543 | - |
| 2017 |  Infinipay IFP | US$0,0001590 | -6,55% | 3,01% | - | US$1,90 | - |
| 2018 |  Wink WINK | US$0,0001552 | 27,43% | 3,27% | - | - | - |
| 2019 |  EduCoin EDU | US$0,0001392 | -6,07% | -2,05% | - | US$720.173 | - |
| 2020 |  Experience Token EXT | US$0,0001316 | -3,45% | 2,66% | - | US$40.782,55 | - |
| 2021 |  Tellurion TELL | US$0,0001269 | 205,75% | -14,43% | - | US$2,06 | - |
| 2022 |  Bitbase BTBc | US$0,0001252 | 0,00% | -16,69% | - | - | - |
| 2023 |  MicroBitcoin MBC | US$0,0001168 | -16,81% | -18,87% | - | US$6.171,56 | - |
| 2024 |  Mero MERO | US$0,0001163 | -29,89% | -38,08% | - | US$1,98 | - |
| 2025 |  Centaure CEN | US$0,0001163 | -6,53% | 3,20% | - | US$0,0001162 | - |
| 2026 |  DynamicCoin DMC | US$0,0001163 | 39,53% | 54,77% | - | US$20,10 | - |
| 2027 |  Wi Coin WIC | US$0,0001163 | -6,55% | -33,70% | - | US$0,5816 | - |
| 2028 |  Superior Coin SUP | US$0,0001163 | -6,55% | 3,18% | - | US$33,70 | - |
| 2029 |  MIRQ MRQ | US$0,0001163 | -6,55% | 54,76% | - | US$2,16 | - |
| 2030 |  WA Space WA | US$0,0001153 | -7,35% | 53,45% | - | - | - |
| 2031 |  HitChain HIT | US$0,0001150 | -5,72% | 0,52% | - | US$436.846 | - |
| 2032 |  Atidium ATD | US$0,0001137 | -6,42% | -67,85% | - | US$2.139,37 | - |
| 2033 |  NAM COIN NAM | US$0,00008907 | -7,11% | 19,20% | - | US$983,15 | - |
| 2034 |  Birds BIRDS | US$0,00008419 | 0,00% | -5,82% | - | - | - |
| 2035 |  Cropcoin CROP | US$0,00007754 | -6,55% | -31,22% | - | US$0,00003877 | - |
| 2036 |  Halloween Coin HALLO | US$0,00007746 | -6,65% | 66,43% | - | - | - |
| 2037 |  Luna Stars LSTR | US$0,00007625 | -26,49% | -18,84% | - | - | - |
| 2038 |  SuperEdge ECT | US$0,00006279 | -2,99% | -19,38% | - | US$291,25 | - |
| 2039 |  Endorsit EDS | US$0,00004357 | 0,49% | 0,80% | - | US$1.008,96 | - |
| 2040 |  Runners RUNNERS | US$0,00004225 | 0,00% | 13,09% | - | - | - |
| 2041 |  Aces ACES | US$0,00004011 | -3,31% | -9,04% | - | - | - |
| 2042 |  LightChain LIGHT | US$0,00003965 | -5,45% | -4,50% | - | US$248.624 | - |
| 2043 |  Crypto Harbor Exchange CHE | US$0,00003885 | -7,26% | -6,44% | - | US$10.269,58 | - |
| 2044 |  Dutch Coin DUTCH | US$0,00003881 | -6,46% | -44,24% | - | - | - |
| 2045 |  Labh Coin LABH | US$0,00003878 | -6,53% | 3,13% | - | US$3,12 | - |
| 2046 |  CommunityGeneration CGEN | US$0,00003878 | -6,52% | 3,20% | - | US$0,0008910 | - |
| 2047 |  GIGA XG | US$0,00003877 | -6,55% | -43,31% | - | US$1,96 | - |
| 2048 |  SJWCoin SJW | US$0,00003830 | 0,00% | 0,00% | - | - | - |
| 2049 |  EJOY EJOY | US$0,00003505 | -0,80% | 6,61% | - | US$8.482,94 | - |
| 2050 |  MediBit MEDIBIT | US$0,00002088 | -3,67% | -10,47% | - | US$8.322,82 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.