Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cube AUTO | US$0,001943 | 0,23% | 75,94% | US$13.164.744 | US$855.307 | 6.774.940.000 AUTO |
| 202 |  Raiden Network Token RDN | US$0,2605 | 1,96% | 10,34% | US$13.079.845 | US$496.086 | 50.218.936 RDN |
| 203 |  Wagerr WGR | US$0,07125 | 1,86% | 3,22% | US$13.038.184 | US$16.254,90 | 183.000.000 WGR |
| 204 |  Energi NRG | US$1,23 | -0,35% | 46,19% | US$12.874.401 | US$10.812,47 | 10.484.350 NRG |
| 205 |  AMO Coin AMO | US$0,001430 | 1,31% | 15,34% | US$12.828.446 | US$140.010 | 8.972.250.815 AMO |
| 206 |  Unobtanium UNO | US$64,20 | 12,27% | 11,57% | US$12.815.103 | US$28.175,11 | 199.614 UNO |
| 207 |  Darico Ecosystem Coin DEC | US$0,2479 | 35,84% | 44,68% | US$12.776.214 | US$129.296 | 51.543.807 DEC |
| 208 |  Aragon ANT | US$0,4353 | 0,67% | 26,20% | US$12.667.952 | US$178.814 | 29.102.723 ANT |
| 209 |  SaluS SLS | US$12,48 | 21,45% | 44,68% | US$12.629.462 | US$94.270,04 | 1.011.597 SLS |
| 210 |  United Traders Token UTT | US$0,3370 | 34,80% | 79,08% | US$12.584.891 | US$8.307,40 | 37.339.525 UTT |
| 211 |  OST OST | US$0,02844 | 6,44% | 26,55% | US$12.412.465 | US$1.554.096 | 436.508.173 OST |
| 212 |  BnkToTheFuture BFT | US$0,01943 | 2,30% | -1,29% | US$12.239.915 | US$60.322,39 | 629.989.999 BFT |
| 213 |  Skycoin SKY | US$1,21 | -4,73% | -7,54% | US$12.102.961 | US$602.337 | 9.999.999 SKY |
| 214 |  IoTeX IOTX | US$0,009038 | 0,25% | 8,27% | US$12.030.553 | US$489.220 | 1.331.040.005 IOTX |
| 215 |  Nucleus Vision NCASH | US$0,002175 | 2,86% | 1,95% | US$12.000.618 | US$465.448 | 5.517.015.976 NCASH |
| 216 |  Scry.info DDD | US$0,02719 | -0,89% | 7,27% | US$11.965.436 | US$472.376 | 440.057.074 DDD |
| 217 |  TomoChain TOMO | US$0,2132 | -4,39% | 7,70% | US$11.726.939 | US$445.090 | 55.000.000 TOMO |
| 218 |  TrueChain TRUE | US$0,2522 | -1,36% | 16,80% | US$11.713.757 | US$14.332.473 | 46.448.735 TRUE |
| 219 |  Ren REN | US$0,01911 | 7,57% | 9,67% | US$11.642.834 | US$102.539 | 609.286.967 REN |
| 220 |  Ambrosus AMB | US$0,08018 | 9,20% | 9,92% | US$11.592.595 | US$475.957 | 144.590.975 AMB |
| 221 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003646 | 4,41% | 1,25% | US$11.563.920 | US$1.550.372 | 3.171.448.430 MEDX |
| 222 |  TRONCLASSIC TRXC | US$0,00002486 | 9,35% | 2,00% | US$11.560.581 | US$1.063,18 | 465.107.478.370 TRXC |
| 223 |  Buggyra Coin Zero BCZERO | US$0,006840 | -15,18% | -38,39% | US$11.481.245 | US$16.860,85 | 1.678.609.241 BCZERO |
| 224 |  Wowbit WWB | US$0,04097 | 0,93% | -7,16% | US$11.380.715 | US$175.319 | 277.777.778 WWB |
| 225 |  High Performance Blockchain HPB | US$0,2991 | 0,91% | -0,16% | US$11.373.450 | US$1.703.556 | 38.022.632 HPB |
| 226 |  bitCNY BITCNY | US$0,1503 | 0,65% | 5,19% | US$11.373.429 | US$21.253.671 | 75.676.600 BITCNY |
| 227 |  BridgeCoin BCO | US$0,4201 | 14,22% | -1,52% | US$11.342.438 | US$9.961,83 | 27.000.000 BCO |
| 228 |  Utrust UTK | US$0,02489 | -0,16% | 5,22% | US$11.202.616 | US$93.269,96 | 450.000.000 UTK |
| 229 |  BOX Token BOX | US$0,1470 | -7,49% | -7,80% | US$11.188.638 | US$1.444.075 | 76.116.823 BOX |
| 230 |  Swarm SWM | US$0,1625 | 0,45% | -13,24% | US$11.187.573 | US$31.354,64 | 68.827.054 SWM |
| 231 |  Safex Token SFT | US$0,007235 | 2,06% | -6,71% | US$11.164.967 | US$7.354,10 | 1.543.157.590 SFT |
| 232 |  Bluzelle BLZ | US$0,05591 | 1,15% | 5,25% | US$10.918.447 | US$498.651 | 195.288.451 BLZ |
| 233 |  TokenClub TCT | US$0,02262 | 1,17% | 1,71% | US$10.889.743 | US$447.368 | 481.425.335 TCT |
| 234 |  NavCoin NAV | US$0,1701 | 0,11% | 11,52% | US$10.837.607 | US$96.203,05 | 63.706.519 NAV |
| 235 |  Crypterium CRPT | US$0,1344 | -1,58% | -14,77% | US$10.736.304 | US$251.254 | 79.896.520 CRPT |
| 236 |  Ubiq UBQ | US$0,2512 | 0,24% | 7,20% | US$10.702.995 | US$5.078,52 | 42.609.099 UBQ |
| 237 |  Quantum Resistant Ledger QRL | US$0,2048 | 0,10% | 5,66% | US$10.650.402 | US$37.230,84 | 52.000.000 QRL |
| 238 |  Metal MTL | US$0,3266 | -0,89% | 27,73% | US$10.636.812 | US$1.218.704 | 32.573.148 MTL |
| 239 |  WhiteCoin XWC | US$0,04243 | 0,75% | 5,07% | US$10.615.529 | US$144.414 | 250.183.629 XWC |
| 240 |  Quantstamp QSP | US$0,01717 | 1,05% | 2,38% | US$10.598.551 | US$152.778 | 617.314.171 QSP |
| 241 |  Ruff RUFF | US$0,01107 | -1,37% | 10,08% | US$10.410.613 | US$192.568 | 940.500.000 RUFF |
| 242 |  DigitalNote XDN | US$0,001502 | 2,56% | 21,42% | US$10.409.654 | US$148.669 | 6.928.822.446 XDN |
| 243 |  Voyager Token VGX | US$0,1186 | 2,38% | 1,18% | US$10.364.756 | US$352.356 | 87.374.653 VGX |
| 244 |  Steem Dollars SBD | US$0,7982 | -0,44% | 1,42% | US$10.249.254 | US$218.772 | 12.841.233 SBD |
| 245 |  Blocknet BLOCK | US$1,88 | 5,92% | 30,14% | US$10.246.950 | US$21.854,32 | 5.456.934 BLOCK |
| 246 |  Jibrel Network JNT | US$0,06040 | -3,28% | 45,47% | US$10.182.922 | US$50.696,12 | 168.596.729 JNT |
| 247 |  Time New Bank TNB | US$0,004095 | 0,26% | 2,01% | US$10.070.505 | US$746.627 | 2.459.435.804 TNB |
| 248 |  WeOwn CHX | US$0,1391 | 14,69% | 70,97% | US$10.052.058 | US$161.407 | 72.264.765 CHX |
| 249 |  SmartMesh SMT | US$0,007046 | 0,97% | 2,28% | US$9.961.400 | US$69.555,84 | 1.413.716.694 SMT |
| 250 |  Aave LEND | US$0,009013 | 1,36% | 15,26% | US$9.916.434 | US$165.687 | 1.100.180.877 LEND |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.