Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gulden NLG | US$0,02389 | 2,61% | 5,80% | US$9.915.735 | US$26.013,98 | 415.032.420 NLG |
| 252 |  Cosmo Coin COSM | US$0,01466 | 37,99% | 44,16% | US$9.833.372 | US$274.771 | 670.780.889 COSM |
| 253 |  Cred LBA | US$0,02142 | 3,53% | -0,24% | US$9.793.088 | US$697.144 | 457.109.856 LBA |
| 254 |  EDC Blockchain EDC | US$0,01103 | -1,38% | 1,60% | US$9.777.753 | US$1.160.518 | 886.211.988 EDC |
| 255 |  Cryptaur CPT | US$0,001328 | 1,78% | 4,44% | US$9.749.714 | US$11.261,03 | 7.340.211.595 CPT |
| 256 |  Loki LOKI | US$0,2986 | 3,53% | 1,10% | US$9.487.906 | US$21.281,74 | 31.778.244 LOKI |
| 257 |  Zipper ZIP | US$0,0005839 | 0,03% | -0,79% | US$9.458.983 | US$1.184.006 | 16.199.999.812 ZIP |
| 258 |  BitBay BAY | US$0,009330 | 0,49% | 10,52% | US$9.443.153 | US$25.007,91 | 1.012.146.906 BAY |
| 259 |  BABB BAX | US$0,0004455 | 4,60% | 6,90% | US$9.355.472 | US$36.967,44 | 20.999.999.999 BAX |
| 260 |  LEOcoin LEO | US$0,09096 | 4,12% | 7,79% | US$9.254.642 | US$1.189.739 | 101.743.211 LEO |
| 261 |  SONM SNM | US$0,02549 | 0,85% | -0,57% | US$9.167.719 | US$77.176,99 | 359.600.000 SNM |
| 262 |  NIX NIX | US$0,2148 | 6,69% | 1,50% | US$9.040.287 | US$38.354,41 | 42.080.401 NIX |
| 263 |  Nexty NTY | US$0,00006076 | -1,50% | -18,35% | US$9.010.770 | US$352.456 | 148.309.109.742 NTY |
| 264 |  TTC TTC | US$0,03184 | 2,26% | 28,48% | US$8.912.835 | US$506.143 | 279.919.693 TTC |
| 265 |  Tael WABI | US$0,1675 | 11,49% | 14,85% | US$8.857.847 | US$400.001 | 52.878.565 WABI |
| 266 |  Moss Coin MOC | US$0,04293 | -0,73% | -0,63% | US$8.805.931 | US$64.100,18 | 205.140.154 MOC |
| 267 |  AdEx ADX | US$0,1193 | -1,47% | 27,33% | US$8.756.736 | US$10.540.015 | 73.430.701 ADX |
| 268 |  Ripio Credit Network RCN | US$0,01745 | 9,36% | 23,02% | US$8.737.457 | US$613.189 | 500.610.593 RCN |
| 269 |  Propy PRO | US$0,1529 | -0,09% | 4,87% | US$8.718.443 | US$204.327 | 57.006.067 PRO |
| 270 |  Wings WINGS | US$0,08923 | -0,92% | 18,35% | US$8.701.360 | US$247.631 | 97.513.094 WINGS |
| 271 |  Apollo Currency APL | US$0,0005924 | 1,74% | -3,05% | US$8.699.407 | US$1.455.692 | 14.685.096.531 APL |
| 272 |  Red Pulse Phoenix PHX | US$0,01048 | -2,17% | -11,43% | US$8.691.951 | US$2.154.702 | 829.588.687 PHX |
| 273 |  Breezecoin BRZE | US$0,2208 | -9,70% | -10,37% | US$8.673.995 | US$620,28 | 39.277.000 BRZE |
| 274 |  DATA DTA | US$0,001184 | -2,31% | 20,32% | US$8.591.014 | US$1.326.580 | 7.255.189.844 DTA |
| 275 |  NAGA NGC | US$0,1435 | 7,95% | 22,77% | US$8.528.231 | US$35.887,62 | 59.420.636 NGC |
| 276 |  MediBloc MED | US$0,002855 | -0,34% | 1,87% | US$8.468.608 | US$28.841,49 | 2.966.384.100 MED |
| 277 |  ZrCoin ZRC | US$2,15 | 9,50% | 8,49% | US$8.460.600 | US$109.598 | 3.940.458 ZRC |
| 278 |  Tripio TRIO | US$0,003757 | 4,49% | 4,28% | US$8.453.081 | US$676.938 | 2.250.000.000 TRIO |
| 279 |  NaPoleonX NPX | US$0,3292 | 24,14% | 71,81% | US$8.338.915 | US$58.173,95 | 25.330.000 NPX |
| 280 |  Ecoreal Estate ECOREAL | US$0,05286 | 90,03% | -17,47% | US$8.318.576 | US$3.554,91 | 157.365.541 ECOREAL |
| 281 |  Arcblock ABT | US$0,08502 | 1,29% | 0,50% | US$8.305.638 | US$3.676.312 | 97.688.685 ABT |
| 282 |  CyberVein CVT | US$0,007809 | -11,78% | -19,66% | US$8.280.823 | US$346.285 | 1.060.404.496 CVT |
| 283 |  BLOCKv VEE | US$0,004123 | 5,19% | 3,74% | US$8.268.032 | US$90.649,64 | 2.005.449.183 VEE |
| 284 |  OriginTrail TRAC | US$0,02889 | 24,58% | 39,85% | US$8.247.762 | US$107.800 | 285.441.996 TRAC |
| 285 |  Rotharium RTH | US$2,46 | 4,11% | -4,22% | US$8.246.154 | US$91.691,13 | 3.357.270 RTH |
| 286 |  WePower WPR | US$0,01612 | 5,17% | 9,52% | US$8.241.778 | US$419.501 | 511.233.886 WPR |
| 287 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07214 | -0,19% | -5,12% | US$8.195.429 | US$49.314,32 | 113.602.931 LRN |
| 288 |  POA POA | US$0,03694 | 2,93% | -0,12% | US$8.133.276 | US$161.125 | 220.167.290 POA |
| 289 |  Insolar XNS | US$0,2491 | 4,86% | 16,13% | US$8.094.592 | US$519.358 | 32.500.000 XNS |
| 290 |  Viacoin VIA | US$0,3481 | 1,82% | 9,84% | US$8.044.638 | US$67.376,33 | 23.110.550 VIA |
| 291 |  Aston ATX | US$0,009750 | 11,74% | -14,47% | US$8.033.902 | US$3.520,40 | 824.000.000 ATX |
| 292 |  IoT Chain ITC | US$0,1278 | 7,85% | 19,90% | US$8.012.621 | US$750.339 | 62.682.650 ITC |
| 293 |  Stakenet XSN | US$0,1081 | 0,56% | 8,16% | US$8.009.497 | US$131.132 | 74.085.696 XSN |
| 294 |  SpankChain SPANK | US$0,02669 | 1,56% | 25,38% | US$8.007.409 | US$48.045,01 | 300.043.386 SPANK |
| 295 |  Storiqa STQ | US$0,0008079 | 0,21% | 0,50% | US$7.934.756 | US$213.314 | 9.820.877.590 STQ |
| 296 |  Monolith TKN | US$0,3314 | -8,20% | -5,56% | US$7.926.575 | US$20.797,92 | 23.921.843 TKN |
| 297 |  Modum MOD | US$0,3719 | 0,31% | 6,38% | US$7.908.512 | US$96.197,67 | 21.266.200 MOD |
| 298 |  DEW DEW | US$0,07604 | -0,17% | -8,20% | US$7.850.921 | US$11.046,88 | 103.244.553 DEW |
| 299 |  Quanta Utility Token QNTU | US$0,0002681 | 0,72% | 14,42% | US$7.849.234 | US$92.320,19 | 29.279.582.414 QNTU |
| 300 |  SingularDTV SNGLS | US$0,01303 | 0,91% | 7,02% | US$7.817.153 | US$210.659 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.