Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DECENT DCT | US$0,09329 | 4,88% | 2,50% | US$4.786.249 | US$222.176 | 51.306.089 DCT |
| 402 |  Robotina ROX | US$0,01775 | 1,98% | 4,88% | US$4.766.462 | US$32.624,38 | 268.561.148 ROX |
| 403 |  Travala.com AVA | US$0,1356 | -0,67% | 2,87% | US$4.757.279 | US$23.550,88 | 35.091.443 AVA |
| 404 |  Playgroundz IOG | US$0,1666 | -9,43% | -35,16% | US$4.754.315 | US$6.084,50 | 28.545.120 IOG |
| 405 |  Aeon AEON | US$0,2997 | -5,39% | 1,84% | US$4.745.117 | US$14.670,22 | 15.831.459 AEON |
| 406 |  Bitcoin Atom BCA | US$0,2577 | 9,68% | 56,35% | US$4.732.334 | US$73.838,75 | 18.366.788 BCA |
| 407 |  0Chain ZCN | US$0,1178 | 5,35% | 28,29% | US$4.711.275 | US$190.631 | 40.000.000 ZCN |
| 408 |  Sentinel Protocol UPP | US$0,02027 | -1,80% | -13,43% | US$4.671.636 | US$2.057.745 | 230.497.552 UPP |
| 409 |  Seele SEELE | US$0,006941 | 2,76% | -2,88% | US$4.668.958 | US$393.351 | 672.708.323 SEELE |
| 410 |  Ternio TERN | US$0,01128 | -27,41% | 7,16% | US$4.637.405 | US$88.675,69 | 411.274.561 TERN |
| 411 |  DAPS Coin DAPS | US$0,00009527 | -12,61% | -12,50% | US$4.628.879 | US$7.963,11 | 48.586.017.346 DAPS |
| 412 |  NKN NKN | US$0,02194 | 1,71% | 3,71% | US$4.616.634 | US$318.614 | 210.398.847 NKN |
| 413 |  Numeraire NMR | US$3,41 | 14,69% | 64,31% | US$4.597.454 | US$210.631 | 1.349.328 NMR |
| 414 |  Polybius PLBT | US$1,16 | -0,68% | 4,13% | US$4.596.346 | US$3.426,33 | 3.969.565 PLBT |
| 415 |  adToken ADT | US$0,007546 | -0,49% | 3,20% | US$4.527.640 | US$1.750.088 | 600.000.000 ADT |
| 416 |  INO COIN INO | US$0,2261 | 0,19% | 1,08% | US$4.521.449 | US$1.925.619 | 20.000.000 INO |
| 417 |  PAC Global PAC | US$0,0008719 | 1,46% | -0,32% | US$4.480.673 | US$10.184,86 | 5.138.928.038 PAC |
| 418 |  Cobinhood COB | US$0,01155 | 2,49% | 4,45% | US$4.463.542 | US$14.629,88 | 386.429.236 COB |
| 419 |  Feathercoin FTC | US$0,02031 | 1,89% | -1,24% | US$4.458.460 | US$8.966,48 | 219.539.080 FTC |
| 420 |  TE-FOOD TFD | US$0,008729 | 11,11% | 22,53% | US$4.412.468 | US$24.366,43 | 505.467.579 TFD |
| 421 |  Viberate VIB | US$0,02465 | 1,01% | 17,09% | US$4.410.752 | US$754.542 | 178.964.797 VIB |
| 422 |  Moneytoken IMT | US$0,0005066 | 5,87% | 10,97% | US$4.400.137 | US$62.022,00 | 8.685.334.630 IMT |
| 423 |  MinexCoin MNX | US$0,9298 | 0,07% | 2,29% | US$4.322.462 | US$22.153,89 | 4.648.883 MNX |
| 424 |  WeShow Token WET | US$0,02702 | -10,45% | -43,03% | US$4.316.596 | US$15.682,46 | 159.732.931 WET |
| 425 |  CPChain CPC | US$0,01144 | -2,27% | -8,57% | US$4.309.743 | US$128.560 | 376.765.852 CPC |
| 426 |  Rublix RBLX | US$0,2032 | 3,15% | 0,98% | US$4.278.844 | US$11.378,51 | 21.057.284 RBLX |
| 427 |  FLO FLO | US$0,02862 | 22,23% | 57,14% | US$4.256.168 | US$14.595,79 | 148.691.760 FLO |
| 428 |  Bit-Z Token BZ | US$0,09394 | -1,14% | 1,12% | US$4.218.220 | US$27.936.433 | 44.905.137 BZ |
| 429 |  Paragon PRG | US$0,06387 | 136,24% | 852,75% | US$4.211.314 | US$11.127,74 | 65.936.587 PRG |
| 430 |  Lunyr LUN | US$1,83 | 4,37% | 10,38% | US$4.200.686 | US$1.827.293 | 2.297.853 LUN |
| 431 |  KickToken KICK | US$0,007651 | 3,35% | 7,66% | US$4.119.265 | US$95.686,54 | 538.407.317 KICK |
| 432 |  LATOKEN LA | US$0,05055 | 1,39% | 8,31% | US$4.096.049 | US$2.675.091 | 81.037.294 LA |
| 433 |  ATN ATN | US$0,04834 | 5,46% | 5,43% | US$4.075.421 | US$20.975,30 | 84.302.524 ATN |
| 434 |  Blue Whale EXchange BWX | US$0,0001248 | -1,24% | 9,40% | US$4.017.925 | US$164.669 | 32.206.043.939 BWX |
| 435 |  Bismuth BIS | US$0,2832 | 11,81% | -6,69% | US$4.002.484 | US$8.150,25 | 14.135.202 BIS |
| 436 |  Zen Protocol ZP | US$0,2483 | -3,02% | 18,60% | US$3.964.626 | US$429.495 | 15.964.450 ZP |
| 437 |  HappyPay HPAY | US$0,2276 | -23,48% | -40,08% | US$3.946.109 | US$19.086,71 | 17.340.238 HPAY |
| 438 |  Aeron ARN | US$0,3011 | -1,87% | 8,59% | US$3.914.755 | US$1.086.969 | 13.000.000 ARN |
| 439 |  Crown CRW | US$0,1862 | 9,10% | 31,46% | US$3.894.168 | US$133.809 | 20.912.349 CRW |
| 440 |  Agrello DLT | US$0,04498 | -3,91% | 20,51% | US$3.867.116 | US$182.681 | 85.978.873 DLT |
| 441 |  Unikoin Gold UKG | US$0,02691 | 3,32% | 13,63% | US$3.856.162 | US$15.030,56 | 143.272.371 UKG |
| 442 |  Pepe Cash PEPECASH | US$0,005492 | -1,57% | 0,86% | US$3.854.629 | US$3.623,70 | 701.884.009 PEPECASH |
| 443 |  DecentBet DBET | US$0,02295 | 11,85% | 33,06% | US$3.848.345 | US$57.288,84 | 167.707.172 DBET |
| 444 |  NANJCOIN NANJ | US$0,0001987 | 17,40% | 17,61% | US$3.846.728 | US$4.548,02 | 19.361.889.557 NANJ |
| 445 |  SwissBorg CHSB | US$0,006667 | 7,10% | 31,55% | US$3.839.127 | US$59.264,55 | 575.821.133 CHSB |
| 446 |  Global Currency Reserve GCR | US$0,03649 | 1,36% | 4,01% | US$3.833.295 | US$4.549,89 | 105.045.440 GCR |
| 447 |  SwftCoin SWFTC | US$0,001050 | -1,05% | -3,59% | US$3.822.269 | US$849.874 | 3.639.990.384 SWFTC |
| 448 |  Online OIO | US$0,004341 | 6,07% | 0,00% | US$3.809.778 | US$5.956,97 | 877.660.690 OIO |
| 449 |  Diamond DMD | US$1,25 | 0,07% | 21,06% | US$3.808.189 | US$1.514,11 | 3.037.652 DMD |
| 450 |  ToaCoin TOA | US$0,001162 | 6,75% | 2,86% | US$3.807.202 | US$15.067,15 | 3.277.271.234 TOA |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.