Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FansTime FTI | US$0,001056 | 8,37% | -7,58% | US$3.008.479 | US$154.617 | 2.850.000.000 FTI |
| 502 |  Insureum ISR | US$0,01720 | 12,58% | -1,72% | US$2.995.221 | US$122.612 | 174.099.359 ISR |
| 503 |  FuzeX FXT | US$0,003935 | 30,55% | 42,95% | US$2.976.440 | US$1.705,86 | 756.402.780 FXT |
| 504 |  ECC ECC | US$0,0001186 | -3,31% | -22,73% | US$2.965.204 | US$4.663,72 | 25.000.000.000 ECC |
| 505 |  Zebi Token ZEBI | US$0,005837 | 3,64% | 1,27% | US$2.918.614 | US$562.257 | 500.000.000 ZEBI |
| 506 |  Anoncoin ANC | US$1,38 | 28,61% | 20,10% | US$2.917.923 | US$3.336,33 | 2.110.317 ANC |
| 507 |  Experience Points XP | US$0,00001152 | -0,62% | -11,76% | US$2.916.482 | US$13.584,52 | 253.265.016.961 XP |
| 508 |  PolySwarm NCT | US$0,001883 | 4,39% | 17,25% | US$2.911.585 | US$105.960 | 1.546.457.130 NCT |
| 509 |  BrahmaOS BRM | US$0,004668 | -2,42% | 10,31% | US$2.890.517 | US$24.842,38 | 619.267.130 BRM |
| 510 |  Dimecoin DIME | US$0,000005333 | 11,36% | 26,86% | US$2.874.916 | US$2.058,26 | 539.096.740.560 DIME |
| 511 |  Polis POLIS | US$0,5965 | -3,15% | -2,66% | US$2.864.528 | US$4.485,27 | 4.801.909 POLIS |
| 512 |  Delphy DPY | US$0,05773 | 1,35% | -8,05% | US$2.842.785 | US$228.090 | 49.241.063 DPY |
| 513 |  YGGDRASH YEED | US$0,0005778 | 8,26% | 18,63% | US$2.838.045 | US$277.434 | 4.912.116.975 YEED |
| 514 |  EDUCare EKT | US$0,006258 | 4,35% | -0,25% | US$2.815.929 | US$177.528 | 450.000.000 EKT |
| 515 |  KARMA KARMA | US$0,0008523 | -5,40% | -10,14% | US$2.811.800 | US$2.816,79 | 3.299.031.186 KARMA |
| 516 |  Rise RISE | US$0,02135 | 11,06% | 54,91% | US$2.808.910 | US$2.487,04 | 131.539.304 RISE |
| 517 |  Decision Token HST | US$0,08665 | -4,49% | -8,85% | US$2.775.033 | US$41.839,35 | 32.025.998 HST |
| 518 |  Olympus Labs MOT | US$0,07235 | -1,34% | -3,53% | US$2.774.145 | US$171.466 | 38.345.628 MOT |
| 519 |  Lendingblock LND | US$0,004631 | -1,40% | 38,91% | US$2.770.007 | US$112.164 | 598.143.133 LND |
| 520 |  Myriad XMY | US$0,001698 | 0,03% | 4,97% | US$2.758.392 | US$2.718,02 | 1.624.754.000 XMY |
| 521 |  Aurora DAO AURA | US$0,01808 | 6,00% | 3,37% | US$2.752.648 | US$2.497,72 | 152.250.844 AURA |
| 522 |  Sentinel SENT | US$0,001367 | 5,22% | 4,27% | US$2.734.230 | US$2.774,26 | 1.999.969.999 SENT |
| 523 |  FirstBlood 1ST | US$0,03176 | -16,63% | -6,78% | US$2.717.367 | US$588,65 | 85.558.371 1ST |
| 524 |  ThoreCoin THR | US$31,33 | 0,15% | 31,56% | US$2.691.474 | US$62.709,55 | 85.910 THR |
| 525 |  ColossusXT COLX | US$0,0002459 | 5,18% | 2,06% | US$2.682.374 | US$2.585,26 | 10.909.435.339 COLX |
| 526 |  XMax XMX | US$0,0003497 | 0,34% | 10,29% | US$2.677.346 | US$66.795,06 | 7.655.691.252 XMX |
| 527 |  Blockport BPT | US$0,05059 | -8,96% | 21,89% | US$2.674.500 | US$141.552 | 52.870.933 BPT |
| 528 |  PotCoin POT | US$0,01204 | 6,10% | 14,80% | US$2.663.171 | US$8.465,13 | 221.185.800 POT |
| 529 |  U Network UUU | US$0,0004498 | 4,91% | -1,02% | US$2.654.376 | US$291.586 | 5.901.797.145 UUU |
| 530 |  OAX OAX | US$0,1061 | 2,13% | 6,99% | US$2.652.276 | US$942.377 | 25.009.250 OAX |
| 531 |  GET Protocol GET | US$0,2316 | -0,30% | 11,33% | US$2.637.969 | US$605,47 | 11.388.258 GET |
| 532 |  Qitmeer HLC | US$0,006714 | -9,62% | -15,12% | US$2.611.822 | US$32.873,57 | 389.009.995 HLC |
| 533 |  ChatCoin CHAT | US$0,003761 | 10,82% | -2,22% | US$2.595.269 | US$221.185 | 690.000.640 CHAT |
| 534 |  LUXCoin LUX | US$0,8428 | -1,92% | -13,62% | US$2.593.252 | US$10.713,41 | 3.076.861 LUX |
| 535 |  Brickblock BBK | US$0,03450 | 2,16% | -15,55% | US$2.591.852 | US$61.438,07 | 75.131.283 BBK |
| 536 |  EBCoin EBC | US$0,0006928 | -13,70% | -8,96% | US$2.590.706 | US$44.511,27 | 3.739.668.066 EBC |
| 537 |  Peculium PCL | US$0,001310 | -0,57% | 15,28% | US$2.569.703 | US$44.258,65 | 1.962.204.726 PCL |
| 538 |  Blocktrade Token BTT | US$0,04730 | 4,31% | 3,83% | US$2.560.252 | US$33.129,82 | 54.125.290 BTT |
| 539 |  HempCoin THC | US$0,01036 | -5,25% | 2,57% | US$2.529.168 | US$10.941,94 | 244.172.892 THC |
| 540 |  Skrumble Network SKM | US$0,003342 | -1,99% | 4,43% | US$2.526.129 | US$1.323.091 | 755.864.181 SKM |
| 541 |  Birake BIR | US$0,1035 | -3,08% | 18,46% | US$2.521.545 | US$108.011 | 24.369.326 BIR |
| 542 |  YEE YEE | US$0,001833 | 2,06% | 1,54% | US$2.501.866 | US$199.872 | 1.365.218.125 YEE |
| 543 |  Semux SEM | US$0,2849 | -7,79% | -19,09% | US$2.500.053 | US$4.250,58 | 8.776.667 SEM |
| 544 |  Change CAG | US$0,06723 | 2,69% | 60,14% | US$2.495.005 | US$13.068,59 | 37.109.987 CAG |
| 545 |  LocalCoinSwap LCS | US$0,04759 | 1,35% | 7,10% | US$2.491.900 | US$123.603 | 52.364.643 LCS |
| 546 |  Ivy IVY | US$0,008114 | -2,50% | -6,11% | US$2.491.649 | US$2.163,56 | 307.090.619 IVY |
| 547 |  Radium RADS | US$0,6988 | -2,65% | 8,02% | US$2.489.182 | US$4.658,87 | 3.562.285 RADS |
| 548 |  MonetaryUnit MUE | US$0,01704 | -1,45% | 6,16% | US$2.464.562 | US$9.342,72 | 144.669.369 MUE |
| 549 |  Hydro Protocol HOT | US$0,003498 | 11,00% | 15,32% | US$2.455.267 | US$211.059 | 702.000.000 HOT |
| 550 |  DIMCOIN DIM | US$0,001163 | 0,18% | -7,47% | US$2.445.110 | US$155.064 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.