Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Everus EVR | US$0,007276 | -2,40% | -40,50% | US$3.803.983 | US$9.233,66 | 522.809.035 EVR |
| 452 |  TaTaTu TTU | US$0,03914 | -36,32% | -33,72% | US$3.785.884 | US$36.534,89 | 96.727.971 TTU |
| 453 |  BANKEX BKX | US$0,04116 | -8,15% | 20,72% | US$3.776.642 | US$673.548 | 91.747.185 BKX |
| 454 |  HTMLCOIN HTML | US$0,00007111 | 0,63% | -3,95% | US$3.773.636 | US$8.918,98 | 53.067.332.240 HTML |
| 455 |  ICE ROCK MINING ROCK2 | US$0,2402 | -1,20% | 12,53% | US$3.771.253 | US$2.952,60 | 15.703.272 ROCK2 |
| 456 |  Sakura Bloom SKB | US$0,001451 | 41,14% | -6,47% | US$3.747.772 | US$27.545,07 | 2.582.965.294 SKB |
| 457 |  Switcheo SWTH | US$0,007167 | 10,96% | 22,27% | US$3.746.255 | US$23.343,31 | 522.694.673 SWTH |
| 458 |  BitTube TUBE | US$0,03530 | -2,07% | -2,33% | US$3.731.431 | US$24.443,99 | 105.693.362 TUBE |
| 459 |  Xaurum XAUR | US$0,03899 | 2,76% | -3,43% | US$3.730.155 | US$4.915,55 | 95.658.677 XAUR |
| 460 |  Zeepin ZPT | US$0,007443 | 5,85% | 23,22% | US$3.721.491 | US$74.653,10 | 500.000.000 ZPT |
| 461 |  MVL MVL | US$0,0007238 | 2,00% | -15,53% | US$3.703.811 | US$2.682,79 | 5.117.232.389 MVL |
| 462 |  RevolutionVR RVR | US$0,01757 | 0,01% | 1,76% | US$3.689.640 | US$25.985,51 | 210.000.000 RVR |
| 463 |  Blockmason Credit Protocol BCPT | US$0,04023 | 5,85% | 13,87% | US$3.688.208 | US$1.321.293 | 91.685.609 BCPT |
| 464 |  eSDChain SDA | US$0,005163 | 11,26% | 7,06% | US$3.684.349 | US$122.703 | 713.593.331 SDA |
| 465 |  Scorum Coins SCR | US$0,1249 | 18,26% | 3,36% | US$3.653.981 | US$6.577,68 | 29.265.075 SCR |
| 466 |  Winding Tree LIF | US$0,1809 | 14,57% | 24,49% | US$3.627.536 | US$2.295,57 | 20.051.862 LIF |
| 467 |  Bean Cash BITB | US$0,001384 | -0,91% | 27,11% | US$3.623.450 | US$261.846 | 2.618.516.000 BITB |
| 468 |  Callisto Network CLO | US$0,004720 | 1,53% | 8,28% | US$3.622.488 | US$117.404 | 767.534.718 CLO |
| 469 |  SafeInsure SINS | US$3,44 | -2,92% | 20,72% | US$3.613.939 | US$163.601 | 1.050.000 SINS |
| 470 |  Shift SHIFT | US$0,2854 | 2,42% | 5,56% | US$3.609.438 | US$9.487,23 | 12.648.030 SHIFT |
| 471 |  Phore PHR | US$0,2294 | 7,49% | -2,71% | US$3.539.562 | US$207.273 | 15.429.645 PHR |
| 472 |  Divi DIVI | US$0,005030 | 4,76% | 3,40% | US$3.489.986 | US$20.739,31 | 693.769.451 DIVI |
| 473 |  SpaceChain SPC | US$0,006685 | 1,36% | 5,58% | US$3.448.876 | US$38.136,65 | 515.923.518 SPC |
| 474 |  Hiveterminal Token HVN | US$0,008325 | 3,27% | -9,47% | US$3.421.196 | US$4.768,31 | 410.956.776 HVN |
| 475 |  SureRemit RMT | US$0,006788 | -3,39% | 13,03% | US$3.393.963 | US$242.933 | 500.000.000 RMT |
| 476 |  Digix Gold Token DGX | US$40,75 | 3,72% | 0,46% | US$3.315.723 | US$24.713,91 | 81.367 DGX |
| 477 |  XEL XEL | US$0,03605 | 0,50% | 12,95% | US$3.304.770 | US$1.483,31 | 91.676.277 XEL |
| 478 |  Hi Mutual Society HMC | US$0,008170 | 2,32% | 2,40% | US$3.301.425 | US$166.498 | 404.100.000 HMC |
| 479 |  Lamden TAU | US$0,02316 | 1,36% | 19,26% | US$3.293.409 | US$5.413,42 | 142.215.728 TAU |
| 480 |  Blackmoon BMC | US$0,1502 | 0,35% | 5,90% | US$3.292.112 | US$372.897 | 21.917.544 BMC |
| 481 |  Graft GRFT | US$0,007501 | 0,05% | -6,00% | US$3.279.885 | US$6.425,71 | 437.270.037 GRFT |
| 482 |  AVINOC AVINOC | US$0,008646 | 6,68% | 20,60% | US$3.254.572 | US$605,44 | 376.403.695 AVINOC |
| 483 |  QunQun QUN | US$0,004518 | 0,93% | 9,04% | US$3.247.618 | US$101.111 | 718.751.983 QUN |
| 484 |  Ink INK | US$0,006909 | -2,08% | 22,90% | US$3.205.277 | US$2.788.371 | 463.910.527 INK |
| 485 |  Soarcoin SOAR | US$0,002967 | -7,43% | -15,56% | US$3.205.090 | US$1.608,16 | 1.080.319.439 SOAR |
| 486 |  Bloom BLT | US$0,06686 | 0,46% | -2,38% | US$3.200.188 | US$20.709,99 | 47.861.697 BLT |
| 487 |  Distributed Credit Chain DCC | US$0,001751 | 21,46% | 12,11% | US$3.197.478 | US$2.783.650 | 1.825.698.429 DCC |
| 488 |  CEEK VR CEEK | US$0,004659 | 1,11% | 12,51% | US$3.196.801 | US$58.858,11 | 686.199.241 CEEK |
| 489 |  Etheroll DICE | US$0,4546 | 26,45% | 47,14% | US$3.183.059 | US$7.952,74 | 7.001.623 DICE |
| 490 |  Waves Community Token WCT | US$0,3174 | 45,72% | 111,36% | US$3.162.830 | US$42.794,46 | 9.964.593 WCT |
| 491 |  Synthetix Network Token SNX | US$0,04684 | -5,18% | -20,83% | US$3.141.192 | US$52.763,62 | 67.059.998 SNX |
| 492 |  MARK.SPACE MRK | US$0,005780 | 3,73% | -16,19% | US$3.127.012 | US$157.025 | 541.043.821 MRK |
| 493 |  DxChain Token DX | US$0,0002039 | 7,14% | 35,45% | US$3.099.572 | US$171.858 | 15.202.017.860 DX |
| 494 |  BlackCoin BLK | US$0,04748 | -2,86% | -3,13% | US$3.079.348 | US$48.923,24 | 64.861.824 BLK |
| 495 |  Electrify.Asia ELEC | US$0,006438 | 6,04% | 7,25% | US$3.060.174 | US$42.525,84 | 475.341.829 ELEC |
| 496 |  TV-TWO TTV | US$0,007448 | 25,41% | 65,07% | US$3.038.734 | US$891,36 | 407.983.103 TTV |
| 497 |  Business Credit Alliance Chain BCAC | US$0,006792 | 6,35% | -20,14% | US$3.020.946 | US$36.876,85 | 444.782.429 BCAC |
| 498 |  Flash FLASH | US$0,003357 | 15,14% | 38,22% | US$3.020.851 | US$8.055,91 | 900.000.000 FLASH |
| 499 |  Sentient Coin SEN | US$0,001880 | 4,14% | -0,93% | US$3.018.139 | US$35.675,69 | 1.605.601.520 SEN |
| 500 |  Edge DADI | US$0,04029 | 0,68% | -3,36% | US$3.013.525 | US$164.756 | 74.795.646 DADI |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.