Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.956,89 | 1,33% | 3,09% | US$68.878.292.608 | US$5.028.069.239 | 17.407.162 BTC |
| 2 |  XRP XRP | US$0,3522 | 0,49% | -2,16% | US$14.204.552.399 | US$445.334.425 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$110,21 | 0,97% | 0,12% | US$11.418.617.063 | US$1.748.116.495 | 103.603.874 ETH |
| 4 |  Stellar XLM | US$0,1477 | -1,67% | 1,50% | US$2.829.537.833 | US$71.173.373 | 19.163.409.617 XLM |
| 5 |  Bitcoin Cash BCH | US$149,66 | -6,31% | -16,24% | US$2.617.978.806 | US$73.451.486 | 17.492.963 BCH |
| 6 |  EOS EOS | US$2,46 | -5,73% | -19,06% | US$2.225.210.584 | US$770.915.653 | 906.245.118 EOS |
| 7 |  Tether USDT | US$1,00 | 0,38% | 1,56% | US$1.856.479.288 | US$3.048.831.081 | 1.856.421.736 USDT |
| 8 |  Litecoin LTC | US$31,19 | 0,02% | 0,83% | US$1.853.542.250 | US$398.521.610 | 59.434.838 LTC |
| 9 |  Bitcoin SV BSV | US$90,18 | -4,46% | 0,53% | US$1.576.176.080 | US$56.754.945 | 17.477.861 BSV |
| 10 |  Cardano ADA | US$0,03770 | -2,91% | 3,03% | US$977.433.742 | US$23.563.420 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,01441 | 4,02% | 20,67% | US$953.286.940 | US$77.358.762 | 66.144.294.707 TRX |
| 12 |  Monero XMR | US$56,98 | 3,74% | -0,51% | US$947.031.595 | US$14.305.388 | 16.620.724 XMR |
| 13 |  IOTA MIOTA | US$0,2784 | 0,85% | 2,13% | US$773.703.420 | US$8.557.838 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$5,88 | 14,80% | 19,24% | US$769.203.427 | US$39.059.359 | 130.799.315 BNB |
| 15 |  Dash DASH | US$85,49 | 0,70% | -4,58% | US$725.531.607 | US$174.190.427 | 8.487.197 DASH |
| 16 |  NEM XEM | US$0,07688 | 3,69% | 0,66% | US$691.938.550 | US$14.109.572 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,61 | 3,13% | 4,89% | US$494.666.522 | US$155.406.465 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,41 | -3,01% | -2,38% | US$469.711.644 | US$193.022.630 | 106.522.165 ETC |
| 19 |  Zcash ZEC | US$74,69 | 4,61% | 1,42% | US$401.810.272 | US$139.136.110 | 5.379.619 ZEC |
| 20 |  Maker MKR | US$420,57 | 9,91% | 28,16% | US$306.272.526 | US$405.176 | 728.228 MKR |
| 21 |  Bitcoin Gold BTG | US$16,37 | -4,25% | -9,22% | US$284.424.013 | US$5.252.659 | 17.379.199 BTG |
| 22 |  Tezos XTZ | US$0,4358 | -1,09% | -22,57% | US$264.751.630 | US$2.083.554 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002196 | -7,40% | 4,71% | US$257.494.595 | US$17.851.389 | 117.265.435.404 DOGE |
| 24 |  VeChain VET | US$0,004607 | 1,08% | 2,39% | US$255.496.373 | US$7.610.618 | 55.454.734.800 VET |
| 25 |  Waves WAVES | US$2,17 | 45,97% | 115,52% | US$216.559.669 | US$61.068.743 | 100.000.000 WAVES |
| 26 |  Ontology ONT | US$0,7374 | -2,32% | -3,92% | US$214.658.515 | US$29.430.767 | 291.115.881 ONT |
| 27 |  OmiseGO OMG | US$1,48 | 1,59% | 5,75% | US$207.379.826 | US$17.714.179 | 140.245.398 OMG |
| 28 |  0x ZRX | US$0,3739 | -0,88% | 3,21% | US$206.147.121 | US$9.086.506 | 551.333.263 ZRX |
| 29 |  TrueUSD TUSD | US$1,02 | 0,20% | 0,38% | US$198.806.109 | US$26.453.946 | 195.689.752 TUSD |
| 30 |  Basic Attention Token BAT | US$0,1637 | -2,08% | 15,47% | US$193.362.126 | US$4.332.403 | 1.180.848.540 BAT |
| 31 |  USD Coin USDC | US$1,01 | 0,24% | -0,26% | US$178.853.754 | US$12.556.999 | 176.594.226 USDC |
| 32 |  Decred DCR | US$19,72 | 1,91% | -1,15% | US$176.041.997 | US$991.210 | 8.926.075 DCR |
| 33 |  Paxos Standard PAX | US$1,01 | 0,00% | -0,45% | US$175.434.869 | US$83.771.293 | 174.162.264 PAX |
| 34 |  Qtum QTUM | US$1,96 | 0,90% | 1,04% | US$174.954.264 | US$122.459.550 | 89.083.864 QTUM |
| 35 |  Lisk LSK | US$1,40 | 3,78% | 2,14% | US$158.310.548 | US$4.103.583 | 112.754.990 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,9682 | 1,18% | -8,03% | US$148.862.525 | US$1.279.320 | 153.756.875 BCD |
| 37 |  Bytecoin BCN | US$0,0007511 | -3,28% | -2,86% | US$138.244.077 | US$444.438 | 184.066.828.814 BCN |
| 38 |  DigiByte DGB | US$0,01220 | 2,45% | -2,28% | US$135.885.563 | US$999.766 | 11.138.392.946 DGB |
| 39 |  Zilliqa ZIL | US$0,01661 | 0,89% | -1,68% | US$133.660.791 | US$6.477.759 | 8.048.753.462 ZIL |
| 40 |  Nano NANO | US$0,9788 | -0,42% | -0,38% | US$130.422.006 | US$1.770.839 | 133.248.289 NANO |
| 41 |  BitShares BTS | US$0,04731 | 1,22% | 3,23% | US$126.661.121 | US$2.174.059 | 2.677.170.000 BTS |
| 42 |  ICON ICX | US$0,2553 | 2,16% | 9,82% | US$120.880.346 | US$4.927.642 | 473.406.688 ICX |
| 43 |  Aeternity AE | US$0,5117 | -3,63% | -6,06% | US$119.235.383 | US$5.427.586 | 233.020.472 AE |
| 44 |  Factom FCT | US$13,41 | 12,37% | 56,32% | US$117.261.588 | US$3.561.942 | 8.745.102 FCT |
| 45 |  Aurora AOA | US$0,01718 | 1,30% | -4,04% | US$112.366.561 | US$546.663 | 6.542.330.148 AOA |
| 46 |  Siacoin SC | US$0,002890 | 1,83% | 1,40% | US$110.578.070 | US$1.030.445 | 38.264.898.047 SC |
| 47 |  Verge XVG | US$0,007187 | 0,84% | 19,57% | US$109.036.748 | US$2.133.619 | 15.172.086.051 XVG |
| 48 |  Pundi X NPXS | US$0,0006728 | 1,73% | 7,52% | US$103.922.066 | US$10.136.818 | 154.456.842.351 NPXS |
| 49 |  Chainlink LINK | US$0,2878 | -1,16% | -1,75% | US$100.734.096 | US$1.994.609 | 350.000.000 LINK |
| 50 |  Steem STEEM | US$0,3221 | -0,20% | -0,34% | US$97.117.313 | US$916.879 | 301.506.662 STEEM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.