Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,001148 | 3,44% | 13,19% | US$19.794.786 | US$629.342 | 17.241.387.101 DENT |
| 152 |  Genesis Vision GVT | US$4,43 | 1,64% | 0,05% | US$19.601.426 | US$831.589 | 4.426.883 GVT |
| 153 |  Dynamic Trading Rights DTR | US$0,01601 | -0,43% | 2,66% | US$19.494.525 | US$1.111,62 | 1.217.444.261 DTR |
| 154 |  Spectre.ai Dividend Token SXDT | US$0,2313 | 1,06% | 7,48% | US$18.986.314 | US$536,08 | 82.073.519 SXDT |
| 155 |  Cortex CTXC | US$0,1252 | 3,36% | 11,01% | US$18.756.865 | US$2.381.945 | 149.792.458 CTXC |
| 156 |  Substratum SUB | US$0,04842 | 4,92% | 9,35% | US$18.546.053 | US$145.608 | 383.021.000 SUB |
| 157 |  SmartCash SMART | US$0,01742 | -0,39% | 6,52% | US$18.358.246 | US$328.083 | 1.053.773.052 SMART |
| 158 |  Peercoin PPC | US$0,7196 | 1,76% | 13,95% | US$18.048.228 | US$161.410 | 25.080.196 PPC |
| 159 |  Storm STORM | US$0,003954 | 1,19% | -0,25% | US$17.866.833 | US$503.165 | 4.518.781.114 STORM |
| 160 |  Request REQ | US$0,02445 | -0,38% | -2,26% | US$17.839.465 | US$340.372 | 729.658.688 REQ |
| 161 |  iExec RLC RLC | US$0,2220 | 4,27% | -7,22% | US$17.779.460 | US$262.115 | 80.070.793 RLC |
| 162 |  APIS APIS | US$0,003636 | 13,95% | 31,49% | US$17.721.767 | US$3.218.120 | 4.873.324.621 APIS |
| 163 |  Credo CREDO | US$0,03192 | -23,39% | 29,49% | US$17.554.658 | US$2.282,11 | 549.891.703 CREDO |
| 164 |  Odyssey OCN | US$0,003687 | 2,15% | -1,12% | US$17.513.684 | US$1.437.382 | 4.750.000.000 OCN |
| 165 |  Maximine Coin MXM | US$0,01072 | 10,04% | -1,76% | US$17.455.613 | US$1.183.942 | 1.628.773.400 MXM |
| 166 |  ETERNAL TOKEN XET | US$0,2560 | -4,97% | 21,97% | US$17.391.840 | US$218.516 | 67.930.001 XET |
| 167 |  Cindicator CND | US$0,01181 | 2,91% | 7,28% | US$17.074.589 | US$187.528 | 1.445.976.590 CND |
| 168 |  Tokenomy TEN | US$0,08494 | -0,16% | 5,81% | US$16.987.428 | US$384.542 | 200.000.000 TEN |
| 169 |  Iconomi ICN | US$0,1705 | -0,44% | -0,82% | US$16.866.756 | US$2.302,88 | 98.930.340 ICN |
| 170 |  Nexus NXS | US$0,2780 | 1,81% | 9,47% | US$16.599.877 | US$526.940 | 59.707.886 NXS |
| 171 |  Mainframe MFT | US$0,003840 | 1,88% | -2,20% | US$16.279.102 | US$606.160 | 4.239.616.199 MFT |
| 172 |  Bezant BZNT | US$0,03230 | -2,63% | 108,02% | US$16.213.809 | US$554.509 | 501.978.816 BZNT |
| 173 |  Everipedia IQ | US$0,003514 | -1,50% | -10,59% | US$15.835.644 | US$288.286 | 4.506.302.133 IQ |
| 174 |  Telcoin TEL | US$0,0004520 | 1,05% | 0,18% | US$15.774.904 | US$82.397,27 | 34.898.527.175 TEL |
| 175 |  Ignis IGNIS | US$0,02072 | 0,27% | 12,54% | US$15.769.062 | US$56.470,14 | 761.143.950 IGNIS |
| 176 |  Credits CS | US$0,1026 | -2,87% | 17,51% | US$15.643.751 | US$1.227.471 | 152.434.130 CS |
| 177 |  Gifto GTO | US$0,02938 | -1,01% | 6,15% | US$15.624.437 | US$7.246.367 | 531.819.169 GTO |
| 178 |  RChain RHOC | US$0,04159 | -1,27% | -7,24% | US$15.544.357 | US$139.029 | 373.789.868 RHOC |
| 179 |  Moeda Loyalty Points MDA | US$0,7816 | -3,67% | -26,60% | US$15.341.630 | US$3.323.882 | 19.628.888 MDA |
| 180 |  OneRoot Network RNT | US$0,06081 | 32,57% | 29,38% | US$15.064.955 | US$795.105 | 247.734.355 RNT |
| 181 |  Optimal Shelf Availability Token OSA | US$0,04706 | 0,54% | -2,01% | US$14.991.142 | US$569.674 | 318.565.452 OSA |
| 182 |  Emercoin EMC | US$0,3543 | -0,44% | -8,08% | US$14.920.899 | US$62.781,97 | 42.118.422 EMC |
| 183 |  Santiment Network Token SAN | US$0,2370 | -3,49% | 1,39% | US$14.850.591 | US$320.715 | 62.660.371 SAN |
| 184 |  Pillar PLR | US$0,05725 | 2,04% | 20,38% | US$14.846.464 | US$10.468,98 | 259.348.201 PLR |
| 185 |  Einsteinium EMC2 | US$0,06786 | 1,10% | 9,36% | US$14.794.586 | US$272.801 | 218.001.893 EMC2 |
| 186 |  Noah Coin NOAH | US$0,0004520 | 0,78% | 19,72% | US$14.775.371 | US$189.103 | 32.687.957.978 NOAH |
| 187 |  Neblio NEBL | US$1,06 | -0,86% | 7,68% | US$14.636.143 | US$100.973 | 13.799.072 NEBL |
| 188 |  Matrix AI Network MAN | US$0,09756 | -3,20% | 2,75% | US$14.633.567 | US$702.962 | 150.000.000 MAN |
| 189 |  CRYPTO20 C20 | US$0,3637 | -0,21% | 1,70% | US$14.619.304 | US$5.649,16 | 40.200.798 C20 |
| 190 |  Vertcoin VTC | US$0,3070 | -2,88% | 2,11% | US$14.476.632 | US$205.132 | 47.149.200 VTC |
| 191 |  PRIZM PZM | US$0,2131 | 14,59% | 21,86% | US$14.397.811 | US$31.113,71 | 67.549.067 PZM |
| 192 |  Vitae VITAE | US$1,35 | 10,20% | -21,77% | US$13.982.370 | US$37.057,57 | 10.344.926 VITAE |
| 193 |  DMarket DMT | US$0,2771 | 2,28% | 24,81% | US$13.914.789 | US$2.681.906 | 50.216.064 DMT |
| 194 |  Gnosis GNO | US$12,59 | 3,66% | 21,27% | US$13.911.820 | US$461.340 | 1.104.590 GNO |
| 195 |  Po.et POE | US$0,005735 | 3,85% | 3,60% | US$13.865.063 | US$587.736 | 2.417.769.706 POE |
| 196 |  ARBITRAGE ARB | US$3,16 | 5,32% | -3,42% | US$13.796.522 | US$42.919,59 | 4.359.122 ARB |
| 197 |  Streamr DATAcoin DATA | US$0,02023 | -0,96% | 15,73% | US$13.698.207 | US$852.801 | 677.154.514 DATA |
| 198 |  TokenPay TPAY | US$0,8638 | 2,80% | -14,78% | US$13.557.280 | US$240.208 | 15.694.188 TPAY |
| 199 |  Quant QNT | US$1,38 | 13,79% | 25,15% | US$13.466.128 | US$635.269 | 9.777.236 QNT |
| 200 |  Burst BURST | US$0,006680 | 8,09% | 30,84% | US$13.390.210 | US$34.686,99 | 2.004.592.484 BURST |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.