Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1256 | -2,57% | 10,84% | US$35.162.711 | US$2.936.471 | 280.000.000 ELF |
| 102 |  Loopring LRC | US$0,04363 | 2,15% | -0,99% | US$34.419.972 | US$468.987 | 788.984.491 LRC |
| 103 |  Linkey LKY | US$0,6837 | -2,64% | 3,50% | US$34.183.833 | US$68.709,51 | 50.000.000 LKY |
| 104 |  Mixin XIN | US$76,60 | 3,36% | -4,55% | US$34.062.937 | US$12.639,01 | 444.685 XIN |
| 105 |  DigixDAO DGD | US$17,03 | 1,07% | 0,84% | US$34.058.718 | US$175.247 | 2.000.000 DGD |
| 106 |  Nxt NXT | US$0,03392 | 4,11% | 13,64% | US$33.888.032 | US$423.961 | 998.999.942 NXT |
| 107 |  QuarkChain QKC | US$0,04219 | 3,07% | -18,25% | US$33.818.920 | US$2.817.298 | 801.649.919 QKC |
| 108 |  Horizen ZEN | US$6,23 | 2,76% | 1,79% | US$33.020.328 | US$626.845 | 5.297.975 ZEN |
| 109 |  Gold Bits Coin GBC | US$0,3114 | 0,00% | 17,24% | US$32.997.151 | US$21.572,15 | 105.968.611 GBC |
| 110 |  Loom Network LOOM | US$0,05280 | 1,69% | 4,77% | US$31.961.082 | US$1.046.470 | 605.364.167 LOOM |
| 111 |  Nebulas NAS | US$0,7024 | 1,09% | 6,01% | US$31.957.891 | US$5.031.116 | 45.500.000 NAS |
| 112 |  Digitex Futures DGTX | US$0,04364 | -0,04% | 8,30% | US$31.912.653 | US$349.453 | 731.250.000 DGTX |
| 113 |  CyberMiles CMT | US$0,03982 | 1,85% | 0,61% | US$31.858.140 | US$1.933.536 | 800.000.000 CMT |
| 114 |  TenX PAY | US$0,2863 | 5,80% | 12,18% | US$31.302.127 | US$333.284 | 109.347.861 PAY |
| 115 |  Veritaseum VERI | US$15,37 | -1,62% | -13,57% | US$31.296.944 | US$503.667 | 2.036.645 VERI |
| 116 |  STASIS EURO EURS | US$1,14 | 1,52% | 2,08% | US$31.121.043 | US$285.084 | 27.291.000 EURS |
| 117 |  Dentacoin DCN | US$0,00009449 | -5,82% | -1,72% | US$30.881.837 | US$48.147,61 | 326.822.211.298 DCN |
| 118 |  BOScoin BOS | US$0,06503 | 3,99% | -12,98% | US$29.708.171 | US$42.323,30 | 456.838.751 BOS |
| 119 |  Smartlands SLT | US$5,49 | -5,32% | 1,39% | US$27.992.827 | US$1.137.733 | 5.100.896 SLT |
| 120 |  Endor Protocol EDR | US$0,04060 | 7,03% | 46,34% | US$27.836.459 | US$874.783 | 685.685.058 EDR |
| 121 |  Nasdacoin NSD | US$1,47 | 1,13% | 25,24% | US$27.554.204 | US$79.248,69 | 18.804.461 NSD |
| 122 |  Dropil DROP | US$0,001268 | 1,54% | -2,68% | US$27.293.431 | US$61.763,72 | 21.523.989.129 DROP |
| 123 |  XYO XYO | US$0,004852 | 38,65% | 151,41% | US$26.895.032 | US$138.024 | 5.543.155.027 XYO |
| 124 |  ProximaX XPX | US$0,004380 | 2,28% | -9,41% | US$26.705.953 | US$1.756.965 | 6.097.456.550 XPX |
| 125 |  Nectar NEC | US$0,3205 | 10,04% | 7,92% | US$26.396.905 | US$935,86 | 82.353.022 NEC |
| 126 |  Dragonchain DRGN | US$0,1085 | 2,38% | 7,91% | US$25.878.353 | US$257.477 | 238.421.940 DRGN |
| 127 |  FunFair FUN | US$0,004801 | 2,16% | 1,47% | US$25.760.681 | US$718.279 | 5.365.813.789 FUN |
| 128 |  SingularityNET AGI | US$0,04618 | -0,89% | 38,94% | US$24.923.062 | US$1.541.189 | 539.673.260 AGI |
| 129 |  Eidoo EDO | US$0,8411 | 13,44% | 17,63% | US$24.611.279 | US$413.004 | 29.261.461 EDO |
| 130 |  Kyber Network KNC | US$0,1803 | 2,30% | 10,38% | US$24.181.081 | US$1.379.146 | 134.132.697 KNC |
| 131 |  WaykiChain WICC | US$0,1151 | -0,99% | 0,80% | US$24.173.517 | US$1.112.688 | 210.000.000 WICC |
| 132 |  Gas GAS | US$2,32 | 0,63% | 1,77% | US$23.475.417 | US$361.799 | 10.128.375 GAS |
| 133 |  Kin KIN | US$0,00003095 | 5,34% | 8,38% | US$23.399.522 | US$239.037 | 756.097.560.976 KIN |
| 134 |  BHPCoin BHP | US$0,6813 | 2,61% | -1,74% | US$22.976.431 | US$6.196.065 | 33.725.394 BHP |
| 135 |  Storj STORJ | US$0,1689 | 1,69% | 13,44% | US$22.935.903 | US$653.988 | 135.787.439 STORJ |
| 136 |  Syscoin SYS | US$0,04211 | 4,64% | 11,26% | US$22.918.721 | US$191.057 | 544.322.031 SYS |
| 137 |  Enigma ENG | US$0,3029 | 0,12% | 3,86% | US$22.666.097 | US$302.691 | 74.836.171 ENG |
| 138 |  PumaPay PMA | US$0,001028 | -6,88% | 55,83% | US$21.385.830 | US$5.152.423 | 20.804.856.631 PMA |
| 139 |  Groestlcoin GRS | US$0,2985 | 0,40% | 12,86% | US$21.323.555 | US$1.150.586 | 71.437.244 GRS |
| 140 |  Civic CVC | US$0,06207 | -0,44% | 5,86% | US$21.270.134 | US$663.652 | 342.699.967 CVC |
| 141 |  GoChain GO | US$0,03248 | 1,83% | -3,42% | US$21.222.835 | US$1.371.742 | 653.401.496 GO |
| 142 |  Bread BRD | US$0,2383 | 3,19% | 10,41% | US$21.142.746 | US$159.821 | 88.733.978 BRD |
| 143 |  Obyte GBYTE | US$31,86 | 5,88% | 14,51% | US$21.119.044 | US$59.186,32 | 662.811 GBYTE |
| 144 |  Bibox Token BIX | US$0,2062 | 0,20% | 1,98% | US$21.106.908 | US$1.040.811 | 102.384.714 BIX |
| 145 |  Enjin Coin ENJ | US$0,02766 | 2,71% | 20,14% | US$21.051.093 | US$1.629.292 | 761.158.535 ENJ |
| 146 |  SALT SALT | US$0,2530 | 10,32% | 19,43% | US$20.564.128 | US$1.158.365 | 81.280.816 SALT |
| 147 |  Fusion FSN | US$0,6901 | 6,07% | -0,89% | US$20.498.843 | US$626.342 | 29.704.811 FSN |
| 148 |  THEKEY TKY | US$0,004046 | -7,70% | 9,12% | US$20.474.931 | US$176.945 | 5.060.038.287 TKY |
| 149 |  NULS NULS | US$0,5022 | -0,56% | 5,72% | US$20.086.267 | US$10.496.584 | 40.000.000 NULS |
| 150 |  Particl PART | US$2,47 | 15,62% | 97,02% | US$19.931.582 | US$312.414 | 8.069.480 PART |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.