Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,09596 | 0,91% | -1,09% | US$96.197.942 | US$21.462.798 | 1.002.499.275 BTM |
| 52 |  Populous PPT | US$1,69 | 5,44% | 13,92% | US$90.092.150 | US$1.016.175 | 53.252.246 PPT |
| 53 |  Augur REP | US$8,16 | 3,59% | 4,98% | US$89.708.757 | US$1.029.733 | 11.000.000 REP |
| 54 |  Stratis STRAT | US$0,8997 | 17,13% | 32,63% | US$89.181.958 | US$5.553.186 | 99.119.123 STRAT |
| 55 |  Golem GNT | US$0,09136 | 0,77% | 16,71% | US$87.693.341 | US$2.684.898 | 959.842.000 GNT |
| 56 |  Komodo KMD | US$0,7106 | 2,06% | 25,44% | US$78.797.893 | US$572.002 | 110.881.991 KMD |
| 57 |  QASH QASH | US$0,2211 | 1,36% | 8,49% | US$77.383.069 | US$665.007 | 350.000.000 QASH |
| 58 |  Holo HOT | US$0,0005336 | 7,50% | 7,90% | US$71.083.912 | US$1.225.999 | 133.214.575.156 HOT |
| 59 |  Decentraland MANA | US$0,06530 | -5,27% | 24,02% | US$68.569.027 | US$8.649.669 | 1.050.141.509 MANA |
| 60 |  DEX DEX | US$0,3517 | 19,35% | 22,28% | US$67.374.028 | US$7.507.623 | 191.542.291 DEX |
| 61 |  Electroneum ETN | US$0,007905 | -1,16% | -0,62% | US$66.948.608 | US$233.064 | 8.468.892.308 ETN |
| 62 |  Nexo NEXO | US$0,1177 | 14,34% | 11,16% | US$65.897.810 | US$4.783.674 | 560.000.011 NEXO |
| 63 |  Cryptonex CNX | US$1,18 | -1,35% | 1,40% | US$65.502.514 | US$6.397.141 | 55.578.925 CNX |
| 64 |  MaidSafeCoin MAID | US$0,1446 | 3,01% | -5,32% | US$65.445.757 | US$404.171 | 452.552.412 MAID |
| 65 |  Status SNT | US$0,01870 | 1,23% | -1,46% | US$64.889.396 | US$2.048.982 | 3.470.483.788 SNT |
| 66 |  Huobi Token HT | US$1,27 | -0,10% | 18,57% | US$63.374.788 | US$14.271.270 | 50.000.200 HT |
| 67 |  Single Collateral DAI SAI | US$1,00 | -0,24% | 0,19% | US$63.060.738 | US$4.744.581 | 62.940.494 SAI |
| 68 |  WAX WAXP | US$0,06685 | 7,53% | 17,55% | US$62.561.257 | US$256.364 | 935.838.056 WAXP |
| 69 |  Revain R | US$0,1420 | -2,95% | -2,15% | US$61.692.475 | US$2.783.942 | 434.450.000 R |
| 70 |  Ardor ARDR | US$0,06065 | 2,35% | 0,29% | US$60.589.129 | US$270.648 | 998.999.495 ARDR |
| 71 |  Gemini Dollar GUSD | US$1,01 | 0,97% | 1,01% | US$59.930.903 | US$1.466.691 | 59.160.118 GUSD |
| 72 |  ODEM ODE | US$0,2709 | 6,63% | 35,53% | US$59.058.684 | US$1.068.875 | 218.002.386 ODE |
| 73 |  IOST IOST | US$0,004814 | 4,58% | 0,79% | US$57.790.668 | US$4.254.752 | 12.003.807.131 IOST |
| 74 |  KuCoin Shares KCS | US$0,5933 | 2,00% | 3,39% | US$53.480.329 | US$100.642 | 90.138.154 KCS |
| 75 |  MobileGo MGO | US$0,5075 | 7,73% | 19,98% | US$50.744.965 | US$17.704.422 | 99.998.615 MGO |
| 76 |  Metaverse ETP ETP | US$0,8789 | 0,35% | -13,23% | US$47.206.460 | US$2.120.511 | 53.709.224 ETP |
| 77 |  Waltonchain WTC | US$1,16 | 2,23% | 4,22% | US$46.842.868 | US$3.561.801 | 40.354.159 WTC |
| 78 |  MOAC MOAC | US$0,7495 | 2,98% | 4,69% | US$46.814.987 | US$20.569,18 | 62.463.334 MOAC |
| 79 |  THETA THETA | US$0,06609 | 0,61% | 29,64% | US$46.695.220 | US$16.887.712 | 706.502.689 THETA |
| 80 |  FREE Coin FREE | US$0,00001218 | 90,04% | 8,00% | US$46.573.793 | US$3.018,39 | 3.822.890.754.002 FREE |
| 81 |  Bitcoin Private BTCP | US$2,25 | 5,72% | 37,90% | US$46.258.148 | US$160.825 | 20.524.490 BTCP |
| 82 |  Insight Chain INB | US$0,2738 | 1,61% | -4,34% | US$45.419.880 | US$1.956.768 | 165.865.913 INB |
| 83 |  Mithril MITH | US$0,1060 | -4,14% | 9,38% | US$45.411.163 | US$15.471.246 | 428.362.726 MITH |
| 84 |  Ark ARK | US$0,4142 | 3,16% | 5,23% | US$44.239.864 | US$1.728.572 | 106.806.608 ARK |
| 85 |  Aion AION | US$0,1663 | 11,86% | 24,56% | US$43.669.488 | US$2.441.136 | 262.673.279 AION |
| 86 |  Wanchain WAN | US$0,4094 | 3,20% | 7,35% | US$43.461.814 | US$2.300.428 | 106.152.493 WAN |
| 87 |  ReddCoin RDD | US$0,001503 | 3,98% | 13,18% | US$43.287.670 | US$1.593.301 | 28.808.713.174 RDD |
| 88 |  PIVX PIVX | US$0,7543 | 5,35% | 11,54% | US$42.828.387 | US$422.186 | 56.781.166 PIVX |
| 89 |  Ravencoin RVN | US$0,01757 | 0,48% | -15,27% | US$41.952.325 | US$3.013.074 | 2.387.375.000 RVN |
| 90 |  Elastos ELA | US$2,93 | -2,39% | 3,73% | US$41.548.551 | US$959.360 | 14.156.602 ELA |
| 91 |  Bancor BNT | US$0,6702 | 1,54% | 3,39% | US$41.166.878 | US$2.401.778 | 61.427.903 BNT |
| 92 |  GXChain GXC | US$0,6767 | -1,32% | 5,23% | US$40.600.590 | US$14.962.429 | 60.000.000 GXC |
| 93 |  MonaCoin MONA | US$0,6211 | -1,86% | -17,09% | US$39.833.617 | US$779.286 | 64.128.925 MONA |
| 94 |  MCO MCO | US$2,46 | 4,06% | 19,26% | US$38.873.999 | US$7.559.641 | 15.793.831 MCO |
| 95 |  HyperCash HC | US$0,8863 | 2,22% | 0,38% | US$38.580.395 | US$41.279.717 | 43.529.781 HC |
| 96 |  Polymath POLY | US$0,1342 | 1,25% | -1,96% | US$38.472.748 | US$2.313.939 | 286.787.107 POLY |
| 97 |  Centrality CENNZ | US$0,04774 | -8,42% | 26,45% | US$38.255.310 | US$68.045,25 | 801.382.336 CENNZ |
| 98 |  Zcoin XZC | US$6,55 | 1,89% | 24,96% | US$37.737.952 | US$765.005 | 5.757.841 XZC |
| 99 |  SIRIN LABS Token SRN | US$0,07404 | -0,56% | -8,12% | US$36.414.985 | US$2.577.261 | 491.820.906 SRN |
| 100 |  Power Ledger POWR | US$0,09299 | 7,80% | 22,46% | US$36.392.738 | US$2.589.406 | 391.370.980 POWR |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.