Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Litecoin Cash LCC | US$0,01288 | 2,12% | 20,55% | US$7.699.642 | US$200.741 | 597.603.207 LCC |
| 302 |  VIBE VIBE | US$0,02959 | -3,45% | 10,81% | US$7.697.031 | US$342.590 | 260.080.096 VIBE |
| 303 |  Mobius MOBI | US$0,01486 | 1,63% | 17,91% | US$7.651.645 | US$21.918,84 | 515.082.884 MOBI |
| 304 |  Selfkey KEY | US$0,003085 | 2,21% | -1,32% | US$7.647.187 | US$304.077 | 2.479.024.642 KEY |
| 305 |  Fantom FTM | US$0,006016 | 1,15% | -7,56% | US$7.639.896 | US$1.497.704 | 1.270.000.000 FTM |
| 306 |  Cashaa CAS | US$0,01322 | 0,13% | 2,75% | US$7.578.801 | US$158.915 | 573.222.753 CAS |
| 307 |  LoyalCoin LYL | US$0,001404 | -1,16% | -2,73% | US$7.514.772 | US$579.326 | 5.353.626.190 LYL |
| 308 |  district0x DNT | US$0,01246 | 4,84% | 8,84% | US$7.476.248 | US$277.389 | 600.000.000 DNT |
| 309 |  XinFin Network XDCE | US$0,001918 | 11,35% | 32,61% | US$7.430.592 | US$690.015 | 3.873.333.383 XDCE |
| 310 |  Covesting COV | US$0,4246 | 2,72% | 7,22% | US$7.429.772 | US$6.628,72 | 17.500.000 COV |
| 311 |  Boolberry BBR | US$0,5950 | -0,88% | -2,81% | US$7.373.041 | US$4.918,47 | 12.391.109 BBR |
| 312 |  Bitcoin Interest BCI | US$0,4000 | 0,60% | 9,31% | US$7.330.024 | US$2.946,73 | 18.326.892 BCI |
| 313 |  ZClassic ZCL | US$1,35 | 0,00% | -12,24% | US$7.319.930 | US$60.840,11 | 5.425.963 ZCL |
| 314 |  XTRABYTES XBY | US$0,01701 | 4,58% | 6,57% | US$7.315.615 | US$10.277,15 | 430.000.000 XBY |
| 315 |  Genaro Network GNX | US$0,02040 | -1,14% | 23,42% | US$7.283.021 | US$227.790 | 357.006.281 GNX |
| 316 |  Edgeless EDG | US$0,07428 | 5,96% | 14,06% | US$7.266.393 | US$49.033,28 | 97.818.696 EDG |
| 317 |  LockTrip LOC | US$0,7768 | 1,47% | -14,56% | US$7.218.553 | US$311.365 | 9.292.966 LOC |
| 318 |  Content Neutrality Network CNN | US$0,0001835 | 18,79% | 6,36% | US$7.164.273 | US$354.063 | 39.035.223.816 CNN |
| 319 |  Namecoin NMC | US$0,4828 | 8,09% | 35,67% | US$7.114.594 | US$34.867,03 | 14.736.400 NMC |
| 320 |  CasinoCoin CSC | US$0,0001977 | 2,29% | 2,35% | US$7.111.169 | US$10.964,67 | 35.973.085.511 CSC |
| 321 |  COS COS | US$0,05961 | 1,42% | 11,75% | US$7.082.476 | US$37.672,17 | 118.810.622 COS |
| 322 |  CloakCoin CLOAK | US$1,35 | 4,72% | 9,25% | US$7.055.891 | US$541.228 | 5.223.420 CLOAK |
| 323 |  GINcoin GIN | US$1,66 | 3,68% | 8,22% | US$7.040.774 | US$29.187,00 | 4.241.617 GIN |
| 324 |  Achain ACT | US$0,009363 | -2,73% | -4,31% | US$7.022.047 | US$384.814 | 749.980.919 ACT |
| 325 |  Metronome MET | US$0,8061 | -1,51% | -7,29% | US$7.018.825 | US$325.625 | 8.707.316 MET |
| 326 |  Hydro HYDRO | US$0,002392 | 12,63% | 16,28% | US$6.993.952 | US$1.337.647 | 2.924.034.340 HYDRO |
| 327 |  Aurum Coin AU | US$23,31 | 6,84% | 9,45% | US$6.947.266 | US$1.790,83 | 298.083 AU |
| 328 |  TrueDeck TDP | US$0,6866 | -2,10% | -16,08% | US$6.897.462 | US$118.189 | 10.045.548 TDP |
| 329 |  VITE VITE | US$0,01643 | -1,63% | 8,62% | US$6.821.848 | US$210.793 | 415.162.655 VITE |
| 330 |  bitUSD BITUSD | US$0,9370 | -1,79% | 1,16% | US$6.800.898 | US$45.794,05 | 7.258.480 BITUSD |
| 331 |  Mercury MER | US$0,06787 | 2,59% | 22,63% | US$6.787.104 | US$215.929 | 100.000.000 MER |
| 332 |  All Sports SOC | US$0,004625 | 0,26% | 0,16% | US$6.782.208 | US$269.658 | 1.466.525.363 SOC |
| 333 |  MediShares MDS | US$0,006574 | 1,74% | -0,45% | US$6.779.884 | US$22.239,25 | 1.031.355.785 MDS |
| 334 |  Electra ECA | US$0,0002385 | 1,01% | -2,86% | US$6.767.713 | US$19.202,05 | 28.372.118.848 ECA |
| 335 |  Clams CLAM | US$2,01 | -0,22% | 4,30% | US$6.750.771 | US$35.305,22 | 3.351.939 CLAM |
| 336 |  PCHAIN PI | US$0,009073 | 0,10% | 6,31% | US$6.730.717 | US$206.986 | 741.806.114 PI |
| 337 |  Tierion TNT | US$0,01571 | 2,22% | 15,18% | US$6.729.493 | US$263.420 | 428.481.269 TNT |
| 338 |  QLC Chain QLC | US$0,02795 | -0,77% | 29,28% | US$6.709.062 | US$310.832 | 240.000.000 QLC |
| 339 |  Data Transaction Token XD | US$0,04441 | -5,88% | -12,54% | US$6.697.346 | US$179.728 | 150.793.044 XD |
| 340 |  ParkinGo GOT | US$0,6671 | 2,07% | -3,01% | US$6.602.445 | US$17.423,40 | 9.897.115 GOT |
| 341 |  Timicoin TMC | US$0,02141 | -0,10% | 4,85% | US$6.591.535 | US$47.449,53 | 307.892.909 TMC |
| 342 |  Blox CDT | US$0,009782 | -2,60% | 5,81% | US$6.584.222 | US$400.629 | 673.079.084 CDT |
| 343 |  Refereum RFR | US$0,002746 | -1,66% | -8,79% | US$6.551.942 | US$1.263.374 | 2.386.302.473 RFR |
| 344 |  Dignity DIG | US$0,01246 | 8,17% | -29,76% | US$6.514.667 | US$103.377 | 523.036.421 DIG |
| 345 |  Counterparty XCP | US$2,47 | -0,11% | -2,67% | US$6.472.748 | US$9.749,82 | 2.615.884 XCP |
| 346 |  Asch XAS | US$0,06745 | 4,95% | -6,24% | US$6.297.044 | US$425.867 | 93.355.331 XAS |
| 347 |  BitKan KAN | US$0,001911 | -0,75% | -3,33% | US$6.275.325 | US$735.049 | 3.283.557.342 KAN |
| 348 |  Pascal PASC | US$0,2612 | 0,77% | -4,21% | US$6.222.598 | US$11.354,53 | 23.827.000 PASC |
| 349 |  IHT Real Estate Protocol IHT | US$0,01101 | -2,25% | 13,17% | US$6.140.738 | US$73.542,91 | 557.668.897 IHT |
| 350 |  Haven Protocol XHV | US$0,9924 | 1,57% | -4,35% | US$6.139.285 | US$166.899 | 6.186.489 XHV |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.