Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primas PST | US$0,1153 | 11,80% | 24,73% | US$6.077.678 | US$1.030.630 | 52.692.565 PST |
| 352 |  LGO Exchange LGO | US$0,04750 | 0,99% | -10,29% | US$6.062.816 | US$13.717,51 | 127.643.918 LGO |
| 353 |  INT Chain INT | US$0,01926 | -0,26% | 2,15% | US$6.048.476 | US$603.682 | 314.038.965 INT |
| 354 |  Blocktix TIX | US$0,1510 | 1,34% | 22,56% | US$6.039.751 | US$990.389 | 40.000.000 TIX |
| 355 |  AirSwap AST | US$0,04015 | -1,77% | 26,34% | US$6.023.121 | US$758.358 | 150.000.000 AST |
| 356 |  Metadium META | US$0,005578 | 4,65% | 25,59% | US$6.018.130 | US$408.505 | 1.078.857.651 META |
| 357 |  Patron PAT | US$0,02333 | -7,65% | -32,01% | US$5.985.076 | US$117.738 | 256.544.829 PAT |
| 358 |  Humanscape HUM | US$0,0001848 | 1,84% | -8,07% | US$5.972.977 | US$47.096,50 | 32.318.000.613 HUM |
| 359 |  Primecoin XPM | US$0,2313 | 0,41% | -1,54% | US$5.959.623 | US$45.794,58 | 25.762.401 XPM |
| 360 |  B2BX B2B | US$0,3611 | -0,75% | -2,68% | US$5.953.872 | US$2.081.558 | 16.489.646 B2B |
| 361 |  CrypticCoin CRYP | US$0,002325 | -0,69% | -10,55% | US$5.911.585 | US$231.365 | 2.543.067.301 CRYP |
| 362 |  REPO REPO | US$0,05351 | -1,56% | 3,46% | US$5.883.791 | US$54.580,11 | 109.958.607 REPO |
| 363 |  Restart Energy MWAT MWAT | US$0,01292 | 5,99% | 18,68% | US$5.850.224 | US$35.619,72 | 452.750.000 MWAT |
| 364 |  doc.com Token MTC | US$0,01919 | -3,17% | -2,37% | US$5.810.526 | US$127.461 | 302.854.631 MTC |
| 365 |  DeepBrain Chain DBC | US$0,003794 | 6,09% | 18,50% | US$5.691.576 | US$270.000 | 1.500.000.000 DBC |
| 366 |  Lympo LYM | US$0,007540 | 0,19% | -2,20% | US$5.680.115 | US$785.381 | 753.347.989 LYM |
| 367 |  FairCoin FAIR | US$0,1067 | -3,88% | -10,41% | US$5.678.300 | US$1.506,12 | 53.193.831 FAIR |
| 368 |  Bottos BTO | US$0,01107 | 6,17% | 2,98% | US$5.647.345 | US$223.016 | 509.990.153 BTO |
| 369 |  Apex CPX | US$0,01257 | 0,23% | -3,49% | US$5.628.861 | US$378.726 | 447.717.040 CPX |
| 370 |  SophiaTX SPHTX | US$0,02899 | -1,96% | 14,89% | US$5.600.813 | US$132.885 | 193.230.567 SPHTX |
| 371 |  Fortuna FOTA | US$0,01193 | -3,21% | 4,93% | US$5.592.562 | US$677.350 | 468.682.857 FOTA |
| 372 |  Bitcore BTX | US$0,3339 | 1,10% | 2,59% | US$5.529.840 | US$180.044 | 16.562.379 BTX |
| 373 |  Peerplays PPY | US$1,22 | 3,42% | 12,55% | US$5.491.576 | US$256.505 | 4.492.744 PPY |
| 374 |  Envion EVN | US$0,04888 | -0,91% | 66,42% | US$5.443.359 | US$12.043,27 | 111.368.894 EVN |
| 375 |  Dero DERO | US$0,9238 | 10,78% | -4,48% | US$5.369.446 | US$20.200,51 | 5.812.329 DERO |
| 376 |  Game.com GTC | US$0,007015 | 2,18% | -9,55% | US$5.341.437 | US$807.723 | 761.444.190 GTC |
| 377 |  eosDAC EOSDAC | US$0,008037 | 1,32% | -16,61% | US$5.310.236 | US$49.480,83 | 660.755.177 EOSDAC |
| 378 |  Metrix Coin MRX | US$0,0004684 | -4,85% | 7,10% | US$5.292.228 | US$37.174,13 | 11.298.924.345 MRX |
| 379 |  Bulwark BWK | US$0,3684 | 2,69% | 5,43% | US$5.284.993 | US$6.090,68 | 14.344.159 BWK |
| 380 |  Everex EVX | US$0,2632 | 1,74% | 7,87% | US$5.284.288 | US$492.514 | 20.077.442 EVX |
| 381 |  Etherparty FUEL | US$0,009985 | 1,24% | -2,14% | US$5.276.649 | US$466.273 | 528.478.202 FUEL |
| 382 |  Mothership MSP | US$0,03756 | -3,19% | 1,64% | US$5.258.377 | US$12.385,20 | 140.000.000 MSP |
| 383 |  Dock DOCK | US$0,01211 | 3,90% | 0,25% | US$5.247.675 | US$467.232 | 433.413.231 DOCK |
| 384 |  ALQO XLQ | US$0,09085 | 2,79% | -3,87% | US$5.216.161 | US$7.372,68 | 57.412.659 XLQ |
| 385 |  Primalbase Token PBT | US$4.160,80 | 6,91% | 18,08% | US$5.201.004 | US$4.054,83 | 1.250 PBT |
| 386 |  HorusPay HORUS | US$0,005949 | -15,64% | -9,60% | US$5.192.875 | US$2.381,36 | 872.861.114 HORUS |
| 387 |  ION ION | US$0,2412 | 2,83% | 3,57% | US$5.187.941 | US$7.195,85 | 21.504.511 ION |
| 388 |  Universa UTNP | US$0,002806 | 0,81% | 15,74% | US$5.186.728 | US$679,61 | 1.848.760.649 UTNP |
| 389 |  AppCoins APPC | US$0,05134 | 7,08% | 17,96% | US$5.137.107 | US$431.043 | 100.054.312 APPC |
| 390 |  GameCredits GAME | US$0,07350 | 3,08% | 1,85% | US$5.133.125 | US$30.101,42 | 69.836.100 GAME |
| 391 |  YOYOW YOYOW | US$0,01704 | -1,52% | 2,93% | US$5.113.412 | US$290.962 | 299.999.990 YOYOW |
| 392 |  Presearch PRE | US$0,03282 | -1,97% | 4,16% | US$5.086.539 | US$21.765,30 | 155.000.000 PRE |
| 393 |  Melon MLN | US$6,52 | 1,82% | -0,02% | US$5.076.761 | US$23.370,93 | 778.238 MLN |
| 394 |  BitNewChain BTN | US$0,02820 | 4,18% | -0,06% | US$5.067.891 | US$40.241,54 | 179.701.795 BTN |
| 395 |  BitGreen BITG | US$0,8249 | 4,47% | -1,45% | US$5.045.115 | US$26.135,46 | 6.115.833 BITG |
| 396 |  Monetha MTH | US$0,02305 | 4,86% | 16,61% | US$5.031.835 | US$1.268.026 | 218.271.923 MTH |
| 397 |  LBRY Credits LBC | US$0,02402 | 11,88% | 14,63% | US$5.028.471 | US$36.041,73 | 209.362.924 LBC |
| 398 |  RealTract RET | US$0,0002475 | 38,87% | 57,41% | US$4.950.031 | US$1.391.224 | 20.000.000.000 RET |
| 399 |  SPINDLE SPD | US$0,001375 | 2,57% | 50,27% | US$4.874.549 | US$27.509,21 | 3.545.343.499 SPD |
| 400 |  Vipstar Coin VIPS | US$0,0001445 | 6,38% | -14,11% | US$4.796.097 | US$1.460.994 | 33.198.170.447 VIPS |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.