Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bezop BEZ | US$0,04804 | 1,39% | -30,31% | US$2.439.501 | US$1.152.318 | 50.784.364 BEZ |
| 552 |  ATC Coin ATCC | US$0,01020 | -0,90% | 4,60% | US$2.419.424 | US$42.266,77 | 237.203.700 ATCC |
| 553 |  ZPER ZPR | US$0,001813 | 2,14% | -2,18% | US$2.391.693 | US$444.279 | 1.319.225.313 ZPR |
| 554 |  Remme REM | US$0,003963 | 3,64% | 4,87% | US$2.383.265 | US$91.807,46 | 601.315.410 REM |
| 555 |  PAL Network PAL | US$0,005188 | 1,58% | 28,33% | US$2.382.641 | US$72.466,69 | 459.233.909 PAL |
| 556 |  Eden EDN | US$0,004111 | -1,54% | -15,33% | US$2.367.977 | US$173.586 | 575.952.006 EDN |
| 557 |  GridCoin GRC | US$0,005681 | -0,02% | -3,99% | US$2.339.928 | US$1.175,64 | 411.906.418 GRC |
| 558 |  Omnitude ECOM | US$0,04489 | 4,85% | 45,10% | US$2.330.779 | US$51.046,20 | 51.927.303 ECOM |
| 559 |  MassGrid MGD | US$0,04424 | -2,16% | 13,38% | US$2.330.628 | US$4.351,63 | 52.680.980 MGD |
| 560 |  OWNDATA OWN | US$0,0002117 | 7,27% | 5,81% | US$2.328.599 | US$19.455,87 | 11.000.000.000 OWN |
| 561 |  Vites VITES | US$0,00007907 | 102,99% | 193,75% | US$2.320.369 | US$2.326,55 | 29.344.975.063 VITES |
| 562 |  Ulord UT | US$0,05154 | 2,59% | 2,41% | US$2.307.536 | US$273.698 | 44.767.764 UT |
| 563 |  Yocoin YOC | US$0,006912 | 2,05% | -12,88% | US$2.290.276 | US$9.216,39 | 331.351.646 YOC |
| 564 |  LINA LINA | US$0,02124 | -5,82% | -24,91% | US$2.283.696 | US$185.593 | 107.541.141 LINA |
| 565 |  UpToken UP | US$0,01557 | 2,68% | 11,97% | US$2.281.419 | US$14.277,57 | 146.538.250 UP |
| 566 |  POPCHAIN PCH | US$0,005376 | 9,68% | -15,84% | US$2.273.185 | US$284.612 | 422.824.431 PCH |
| 567 |  Snetwork SNET | US$0,01696 | -10,28% | -10,73% | US$2.270.770 | US$38.161,32 | 133.919.353 SNET |
| 568 |  DATx DATX | US$0,001628 | -4,69% | -13,39% | US$2.265.248 | US$194.849 | 1.391.302.551 DATX |
| 569 |  carVertical CV | US$0,0002920 | -6,32% | -3,33% | US$2.262.092 | US$7.593,16 | 7.746.292.303 CV |
| 570 |  Global Social Chain GSC | US$0,004887 | -1,42% | 5,03% | US$2.255.723 | US$334.459 | 461.545.438 GSC |
| 571 |  LinkEye LET | US$0,003754 | -3,02% | -4,27% | US$2.252.559 | US$244.815 | 600.000.000 LET |
| 572 |  aXpire AXPR | US$0,008131 | -1,77% | -6,58% | US$2.231.947 | US$179.507 | 274.499.990 AXPR |
| 573 |  Niobium Coin NBC | US$0,04522 | -2,95% | -2,67% | US$2.231.702 | US$1.545,95 | 49.356.740 NBC |
| 574 |  Spectrecoin XSPEC | US$0,1070 | -0,50% | -0,86% | US$2.224.515 | US$539,29 | 20.785.264 XSPEC |
| 575 |  DACSEE DACS | US$0,002975 | 1,09% | -0,08% | US$2.221.529 | US$45.009,24 | 746.680.445 DACS |
| 576 |  BitDice CSNO | US$0,03163 | 15,99% | -8,08% | US$2.214.019 | US$2.188,08 | 70.000.000 CSNO |
| 577 |  NeuroChain NCC | US$0,008685 | 1,23% | -0,58% | US$2.203.849 | US$45.150,55 | 253.749.555 NCC |
| 578 |  Howdoo UDOO | US$0,02448 | 3,14% | 15,42% | US$2.195.487 | US$23.250,47 | 89.691.366 UDOO |
| 579 |  New Power Coin NPW | US$0,1224 | -25,17% | -0,41% | US$2.191.762 | US$1.053,30 | 17.902.437 NPW |
| 580 |  MktCoin MLM | US$0,001897 | 2,81% | -3,23% | US$2.173.561 | US$10.970,54 | 1.145.741.148 MLM |
| 581 |  Incent INCNT | US$0,04721 | -8,10% | 16,21% | US$2.172.601 | US$1.410,31 | 46.016.599 INCNT |
| 582 |  CargoX CXO | US$0,01674 | 3,51% | -3,24% | US$2.160.440 | US$30.527,00 | 129.071.409 CXO |
| 583 |  AI Doctor AIDOC | US$0,004868 | -0,26% | 3,43% | US$2.158.291 | US$818.642 | 443.333.332 AIDOC |
| 584 |  DeepOnion ONION | US$0,1328 | -0,64% | 3,60% | US$2.140.216 | US$9.272,35 | 16.117.126 ONION |
| 585 |  CVCoin CVN | US$0,1726 | -3,04% | 0,66% | US$2.136.872 | US$149.275 | 12.380.890 CVN |
| 586 |  Nimiq NIM | US$0,0007766 | 3,93% | -17,09% | US$2.129.349 | US$72.867,26 | 2.741.879.134 NIM |
| 587 |  SIX SIX | US$0,007759 | -1,17% | -8,21% | US$2.124.328 | US$40.628,62 | 273.776.596 SIX |
| 588 |  TRAXIA TM2 | US$0,004310 | -0,49% | 1,66% | US$2.119.546 | US$135.906 | 491.816.667 TM2 |
| 589 |  HollyWoodCoin HWC | US$0,1793 | 2,87% | 13,48% | US$2.104.594 | US$202.133 | 11.741.035 HWC |
| 590 |  Bitdepositary BDT | US$0,006168 | -6,95% | -7,39% | US$2.103.678 | US$101.625 | 341.055.072 BDT |
| 591 |  SINOVATE SIN | US$0,005388 | -4,60% | -20,58% | US$2.090.427 | US$29.616,53 | 387.977.512 SIN |
| 592 |  Phantasma SOUL | US$0,03579 | -3,32% | -10,83% | US$2.087.471 | US$133.944 | 58.332.939 SOUL |
| 593 |  Bitcoin Incognito XBI | US$0,2674 | 2,21% | 3,74% | US$2.082.467 | US$21.508,90 | 7.786.799 XBI |
| 594 |  CanonChain CZR | US$0,004251 | 7,52% | 6,47% | US$2.065.678 | US$97.358,00 | 485.872.967 CZR |
| 595 |  CashBet Coin CBC | US$0,01615 | 17,14% | 47,49% | US$2.056.436 | US$66.142,23 | 127.350.080 CBC |
| 596 |  Crowd Machine CMCT | US$0,004372 | 2,15% | 145,59% | US$2.055.482 | US$6.664,24 | 470.164.800 CMCT |
| 597 |  HashCoin HSC | US$0,0001596 | 2,75% | -12,59% | US$2.053.222 | US$2.061,69 | 12.863.911.326 HSC |
| 598 |  Pura PURA | US$0,01172 | 5,52% | 1,81% | US$2.050.684 | US$10.882,15 | 175.002.225 PURA |
| 599 |  VeriCoin VRC | US$0,06518 | -1,89% | -1,75% | US$2.045.501 | US$17.149,29 | 31.384.127 VRC |
| 600 |  Cardstack CARD | US$0,0008460 | -1,04% | 6,54% | US$2.039.055 | US$154.281 | 2.410.116.070 CARD |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.