Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Syndicate SYNX | US$0,03396 | 6,60% | 50,78% | US$1.104.370 | US$213.673 | 32.518.010 SYNX |
| 752 |  Effect.AI EFX | US$0,005337 | -1,22% | -8,75% | US$1.102.935 | US$2.167,93 | 206.668.526 EFX |
| 753 |  Starbase STAR | US$0,005861 | 7,38% | 13,78% | US$1.098.884 | US$1.767,31 | 187.500.000 STAR |
| 754 |  Expanse EXP | US$0,1046 | -1,10% | -0,11% | US$1.097.491 | US$12.983,44 | 10.495.278 EXP |
| 755 |  Qbao QBT | US$0,01669 | 0,70% | 3,45% | US$1.090.695 | US$70.155,16 | 65.351.403 QBT |
| 756 |  Measurable Data Token MDT | US$0,002642 | 3,03% | 10,07% | US$1.087.751 | US$200.113 | 411.744.800 MDT |
| 757 |  Sphere SPHR | US$0,3513 | 2,33% | 16,50% | US$1.083.045 | US$1.662,91 | 3.082.940 SPHR |
| 758 |  SIBCoin SIB | US$0,06286 | 3,23% | 6,61% | US$1.081.242 | US$18.976,94 | 17.200.943 SIB |
| 759 |  ShipChain SHIP | US$0,004851 | -20,90% | -7,46% | US$1.079.073 | US$17.036,69 | 222.453.416 SHIP |
| 760 |  Nework NKC | US$0,007305 | -4,58% | -13,13% | US$1.078.155 | US$177.722 | 147.586.172 NKC |
| 761 |  Autonio NIO | US$0,01296 | 1,07% | 2,80% | US$1.073.228 | US$125.880 | 82.820.804 NIO |
| 762 |  Concensum CEN | US$0,03425 | -7,85% | -17,97% | US$1.067.583 | US$516,25 | 31.167.405 CEN |
| 763 |  Capricoin CPC | US$0,5360 | 7,42% | 5,82% | US$1.066.645 | US$38.253,83 | 1.990.045 CPC |
| 764 |  ArtByte ABY | US$0,001344 | 4,63% | 7,64% | US$1.065.102 | US$3.178,49 | 792.537.250 ABY |
| 765 |  AiLink Token ALI | US$0,0005181 | 14,02% | 11,37% | US$1.061.339 | US$37.292,68 | 2.048.507.080 ALI |
| 766 |  FoldingCoin FLDC | US$0,001463 | 1,49% | -8,70% | US$1.052.388 | US$2.357,79 | 719.416.990 FLDC |
| 767 |  Forkcoin FORK | US$0,2150 | -4,46% | 28,11% | US$1.045.568 | US$9.180,80 | 4.862.765 FORK |
| 768 |  Datawallet DXT | US$0,002660 | -4,14% | -7,67% | US$1.037.809 | US$33.198,50 | 390.222.225 DXT |
| 769 |  Adshares ADS | US$0,05349 | 17,31% | 9,23% | US$1.036.632 | US$2.023,46 | 19.379.103 ADS |
| 770 |  Insights Network INSTAR | US$0,007408 | 2,14% | 21,74% | US$1.024.908 | US$68.516,52 | 138.359.108 INSTAR |
| 771 |  SHIELD XSH | US$0,001981 | -14,02% | -33,71% | US$1.016.163 | US$10.946,17 | 512.973.375 XSH |
| 772 |  Datum DAT | US$0,001025 | 3,27% | -4,15% | US$1.004.598 | US$64.614,98 | 979.688.287 DAT |
| 773 |  Veros VRS | US$0,01842 | 30,44% | 45,24% | US$1.003.853 | US$67.408,30 | 54.496.564 VRS |
| 774 |  AidCoin AID | US$0,02300 | 4,70% | 13,37% | US$996.125 | US$16.596,77 | 43.302.057 AID |
| 775 |  Snovian.Space SNOV | US$0,002449 | 1,69% | 7,90% | US$991.612 | US$17.695,26 | 404.980.448 SNOV |
| 776 |  Curecoin CURE | US$0,04128 | 5,82% | 10,64% | US$987.327 | US$1.115,55 | 23.918.718 CURE |
| 777 |  Atonomi ATMI | US$0,001919 | 5,62% | 2,05% | US$986.294 | US$74.456,08 | 513.866.762 ATMI |
| 778 |  Relex RLX | US$0,0008122 | 5,23% | 2,57% | US$984.304 | US$32.280,39 | 1.211.831.044 RLX |
| 779 |  SounDAC XSD | US$0,06746 | -20,46% | -22,75% | US$983.648 | US$1.495,03 | 14.581.806 XSD |
| 780 |  Swisscoin SIC | US$0,0001186 | 18,40% | 4,71% | US$966.249 | US$4.948,09 | 8.146.566.969 SIC |
| 781 |  CanYaCoin CAN | US$0,02077 | -0,56% | -19,67% | US$960.113 | US$44.408,25 | 46.225.059 CAN |
| 782 |  ExclusiveCoin EXCL | US$0,1858 | 12,28% | 34,02% | US$957.763 | US$144.102 | 5.154.551 EXCL |
| 783 |  Golos GOLOS | US$0,007664 | -4,94% | -31,55% | US$954.295 | US$3.335,58 | 124.518.891 GOLOS |
| 784 |  Acute Angle Cloud AAC | US$0,003795 | -0,80% | 0,13% | US$948.870 | US$400.815 | 250.000.000 AAC |
| 785 |  Truegame TGAME | US$0,01143 | 57,57% | 64,18% | US$944.108 | US$53.038,42 | 82.575.464 TGAME |
| 786 |  Dynamic DYN | US$0,3066 | -0,07% | 0,58% | US$941.703 | US$2.434,76 | 3.071.214 DYN |
| 787 |  Energo TSL | US$0,001554 | -2,49% | -11,30% | US$936.047 | US$32.306,90 | 602.378.920 TSL |
| 788 |  VouchForMe IPL | US$0,004650 | 2,15% | -5,64% | US$934.692 | US$89.018,88 | 201.000.000 IPL |
| 789 |  HOQU HQX | US$0,006171 | 1,12% | -1,12% | US$932.601 | US$672.639 | 151.118.386 HQX |
| 790 |  Uquid Coin UQC | US$0,09290 | -0,98% | 11,83% | US$929.013 | US$617.752 | 10.000.000 UQC |
| 791 |  Pinkcoin PINK | US$0,002360 | 4,41% | 16,87% | US$928.429 | US$2.125,42 | 393.449.663 PINK |
| 792 |  LIFE LIFE | US$0,00003954 | 1,49% | 2,83% | US$926.823 | US$1.560,84 | 23.442.468.688 LIFE |
| 793 |  Donu DONU | US$0,2231 | 11,60% | 47,19% | US$922.734 | US$2.802,43 | 4.135.929 DONU |
| 794 |  EvenCoin EVN | US$0,04982 | -0,14% | 15,74% | US$920.559 | US$119.924 | 18.476.383 EVN |
| 795 |  BitRent RNTB | US$0,001081 | -1,65% | -18,46% | US$910.223 | US$31.660,03 | 841.738.500 RNTB |
| 796 |  Rate3 RTE | US$0,002109 | 2,18% | -7,21% | US$904.585 | US$152.734 | 428.994.997 RTE |
| 797 |  Sharpe Platform Token SHP | US$0,05249 | -12,53% | -6,05% | US$901.837 | US$53.273,36 | 17.180.144 SHP |
| 798 |  Alphacat ACAT | US$0,0003185 | 0,72% | 2,74% | US$888.694 | US$248.756 | 2.790.428.084 ACAT |
| 799 |  Global Awards Token GAT | US$0,001676 | 8,79% | 29,84% | US$888.257 | US$1.300,56 | 529.861.449 GAT |
| 800 |  Coinsuper Ecosystem Network CEN | US$0,006323 | -6,13% | -12,02% | US$882.839 | US$348.641 | 139.621.836 CEN |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.