Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opus OPT | US$0,003956 | 1,55% | 4,92% | US$554.121 | US$2.036,77 | 140.080.549 OPT |
| 902 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007454 | 23,09% | -6,47% | US$550.521 | US$193.288 | 73.857.273 XCEL |
| 903 |  Thrive Token THRT | US$0,005329 | 1,68% | 9,99% | US$549.856 | US$44.110,50 | 103.177.502 THRT |
| 904 |  Trittium TRTT | US$0,005298 | 0,75% | 2,93% | US$539.034 | US$2.126,73 | 101.750.711 TRTT |
| 905 |  Terracoin TRC | US$0,02334 | 1,25% | 6,22% | US$535.250 | US$3.715,06 | 22.935.396 TRC |
| 906 |  Profile Utility Token PUT | US$0,01170 | -21,56% | -15,04% | US$530.064 | US$110.138 | 45.289.804 PUT |
| 907 |  LOCIcoin LOCI | US$0,01301 | -1,42% | -62,27% | US$529.159 | US$2.642,01 | 40.659.658 LOCI |
| 908 |  Akroma AKA | US$0,02999 | 14,56% | 5,13% | US$526.558 | US$5.828,30 | 17.557.932 AKA |
| 909 |  Tokenbox TBX | US$0,04574 | 4,39% | 7,45% | US$521.202 | US$6.234,84 | 11.393.882 TBX |
| 910 |  Elixir ELIX | US$0,01528 | -6,10% | 28,41% | US$518.120 | US$3.189,40 | 33.917.313 ELIX |
| 911 |  LALA World LALA | US$0,002688 | -4,45% | 2,58% | US$517.409 | US$43.763,05 | 192.485.285 LALA |
| 912 |  Sentinel Chain SENC | US$0,002622 | -0,47% | -16,73% | US$517.234 | US$2.606,32 | 197.269.666 SENC |
| 913 |  ZCore ZCR | US$0,2202 | 7,22% | -5,47% | US$516.171 | US$14.210,19 | 2.344.020 ZCR |
| 914 |  WomenCoin WOMEN | US$0,00001065 | 120,35% | 94,90% | US$515.900 | US$628,91 | 48.459.472.454 WOMEN |
| 915 |  NuBits USNBT | US$0,04693 | 2,75% | 15,73% | US$515.362 | US$17.641,97 | 10.981.667 USNBT |
| 916 |  Giant GIC | US$0,1940 | -6,03% | -7,33% | US$512.842 | US$7.768,86 | 2.643.092 GIC |
| 917 |  SRCOIN SRCOIN | US$0,0001013 | 9,50% | -2,96% | US$511.829 | US$8.742,11 | 5.052.048.084 SRCOIN |
| 918 |  BUZZCoin BUZZ | US$0,00002519 | -7,20% | 21,57% | US$503.401 | US$1.417,96 | 19.983.299.807 BUZZ |
| 919 |  SoMee.Social ONG | US$0,01214 | 14,05% | 30,46% | US$501.966 | US$1.578,79 | 41.336.897 ONG |
| 920 |  Breakout BRK | US$0,02649 | 1,04% | 10,54% | US$501.950 | US$1.093,49 | 18.949.258 BRK |
| 921 |  MTC Mesh Network MTC | US$0,001737 | 3,80% | 1,77% | US$499.339 | US$6.280,78 | 287.472.367 MTC |
| 922 |  Sharechain SSS | US$0,0001949 | -16,86% | 153,37% | US$495.937 | US$747,73 | 2.544.023.561 SSS |
| 923 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007854 | -12,16% | -11,59% | US$487.970 | US$10.811,89 | 62.131.190 ETT |
| 924 |  IDEX Membership IDXM | US$242,84 | -8,75% | 14,57% | US$485.685 | US$679,25 | 2.000 IDXM |
| 925 |  DopeCoin DOPE | US$0,004156 | 4,77% | 32,91% | US$485.575 | US$1.684,73 | 116.845.228 DOPE |
| 926 |  CryptoCarbon CCRB | US$0,01928 | -1,50% | 1,72% | US$476.069 | US$30.110,39 | 24.690.718 CCRB |
| 927 |  MetaMorph METM | US$0,007234 | 16,39% | -1,21% | US$473.460 | US$16.986,80 | 65.452.819 METM |
| 928 |  Pundi X NEM NPXSXEM | US$0,0004594 | -1,13% | -5,42% | US$470.506 | US$953.037 | 1.024.136.302 NPXSXEM |
| 929 |  BitCoen BEN | US$0,06671 | 16,52% | 50,17% | US$466.968 | US$2.506,07 | 7.000.000 BEN |
| 930 |  MNPCoin MNP | US$0,2122 | 1,05% | 10,37% | US$465.041 | US$814,32 | 2.191.996 MNP |
| 931 |  SkinCoin SKIN | US$0,005267 | -4,12% | -23,73% | US$464.430 | US$8.093,28 | 88.183.483 SKIN |
| 932 |  Sp8de SPX | US$0,00005949 | -14,85% | 15,27% | US$463.044 | US$111.433 | 7.783.756.906 SPX |
| 933 |  Divi Exchange Token DIVX | US$0,4804 | -1,07% | 5,85% | US$461.725 | US$809,88 | 961.079 DIVX |
| 934 |  BiblePay BBP | US$0,0004038 | 28,40% | 33,06% | US$461.189 | US$4.290,06 | 1.142.002.070 BBP |
| 935 |  SnowGem XSG | US$0,04614 | 6,99% | 20,96% | US$454.425 | US$158.846 | 9.849.141 XSG |
| 936 |  Kora Network Token KNT | US$0,001511 | -9,88% | 1,96% | US$453.369 | US$24.328,11 | 300.000.000 KNT |
| 937 |  Fire Lotto FLOT | US$0,02158 | -5,17% | -13,06% | US$452.749 | US$68.828,87 | 20.978.997 FLOT |
| 938 |  eBoost EBST | US$0,02239 | 4,96% | 10,25% | US$447.789 | US$5.852,21 | 20.000.000 EBST |
| 939 |  MedicCoin MEDIC | US$0,001959 | -1,15% | 9,17% | US$447.214 | US$10.778,70 | 228.335.228 MEDIC |
| 940 |  Sumokoin SUMO | US$0,05256 | -1,10% | 0,50% | US$446.261 | US$3.779,82 | 8.490.684 SUMO |
| 941 |  CannabisCoin CANN | US$0,005777 | 0,88% | 9,54% | US$446.144 | US$2.368,20 | 77.231.176 CANN |
| 942 |  Apollon XAP | US$0,003420 | -1,61% | 6,70% | US$444.322 | US$2.131,22 | 129.903.639 XAP |
| 943 |  Nexium NXC | US$0,006671 | -1,94% | 5,13% | US$443.668 | US$862,02 | 66.509.739 NXC |
| 944 |  Indorse Token IND | US$0,01189 | 1,70% | -0,46% | US$441.755 | US$23.117,98 | 37.142.886 IND |
| 945 |  DPRating RATING | US$0,0002015 | -12,30% | -11,36% | US$441.482 | US$52.709,31 | 2.190.467.598 RATING |
| 946 |  CaixaPay CXP | US$0,005553 | -13,45% | -51,64% | US$438.176 | US$108.517 | 78.905.316 CXP |
| 947 |  SnodeCoin SND | US$0,05499 | 2,88% | 4,90% | US$435.348 | US$11.186,69 | 7.916.567 SND |
| 948 |  Sapien SPN | US$0,002144 | -10,31% | -0,99% | US$431.517 | US$20.220,47 | 201.221.067 SPN |
| 949 |  Proton Token PTT | US$0,0002158 | 1,47% | 1,16% | US$426.794 | US$82.776,19 | 1.978.148.040 PTT |
| 950 |  Zippie ZIPT | US$0,001820 | -27,46% | -9,59% | US$426.778 | US$3.488,53 | 234.556.650 ZIPT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.