Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Paymon PMNT | US$0,0005089 | 7,90% | 16,01% | US$311.083 | US$4.383,71 | 611.226.584 PMNT |
| 1002 |  SportyCo SPF | US$0,005826 | -0,58% | 19,37% | US$309.440 | US$43.652,55 | 53.115.795 SPF |
| 1003 |  RealChain RCT | US$0,0008790 | -1,19% | -0,39% | US$301.215 | US$312.232 | 342.685.513 RCT |
| 1004 |  Bitswift BITS | US$0,07666 | 2,18% | -2,35% | US$297.798 | US$7.067,89 | 3.884.635 BITS |
| 1005 |  Pluton PLU | US$0,3503 | -4,06% | -3,42% | US$297.713 | US$8.925,93 | 850.000 PLU |
| 1006 |  Soma SCT | US$0,03690 | 7,26% | -9,28% | US$297.693 | US$168.962 | 8.066.976 SCT |
| 1007 |  Origin Sport ORS | US$0,005256 | -1,56% | -15,32% | US$295.580 | US$320.417 | 56.233.658 ORS |
| 1008 |  Utrum OOT | US$0,009118 | -44,40% | -33,47% | US$295.439 | US$10.809,73 | 32.400.077 OOT |
| 1009 |  EtherGem EGEM | US$0,01959 | 16,95% | 17,97% | US$294.315 | US$2.958,55 | 15.027.266 EGEM |
| 1010 |  Parkgene GENE | US$0,0009896 | 4,77% | 108,20% | US$291.702 | US$53.949,74 | 294.760.863 GENE |
| 1011 |  eBitcoin EBTC | US$0,01543 | 4,97% | 24,16% | US$291.532 | US$3.007,04 | 18.897.126 EBTC |
| 1012 |  Project Coin PRJ | US$0,06282 | 35,33% | 22,50% | US$290.060 | US$19.043,37 | 4.617.484 PRJ |
| 1013 |  Kalkulus KLKS | US$0,02130 | 13,07% | 23,07% | US$289.814 | US$13.841,21 | 13.609.076 KLKS |
| 1014 |  Naviaddress NAVI | US$0,001191 | -7,03% | -9,14% | US$288.859 | US$110.179 | 242.550.845 NAVI |
| 1015 |  Gladius Token GLA | US$0,01961 | -48,09% | 6,20% | US$283.575 | US$1.682,22 | 14.461.346 GLA |
| 1016 |  TrezarCoin TZC | US$0,002927 | -1,61% | 4,39% | US$280.721 | US$854,66 | 95.899.600 TZC |
| 1017 |  EverGreenCoin EGC | US$0,02031 | 1,45% | 6,16% | US$279.095 | US$1.393,92 | 13.744.050 EGC |
| 1018 |  ATBCoin ATB | US$0,006596 | -0,18% | -31,58% | US$277.288 | US$3.792.846 | 42.038.227 ATB |
| 1019 |  Rapids RPD | US$0,0001149 | 5,08% | -16,41% | US$276.013 | US$1.794,27 | 2.403.192.445 RPD |
| 1020 |  Leadcoin LDC | US$0,0003511 | 0,12% | 9,57% | US$275.422 | US$12.279,76 | 784.399.592 LDC |
| 1021 |  Databroker DTX | US$0,01237 | 1,42% | 14,09% | US$273.429 | US$26.578,56 | 22.099.932 DTX |
| 1022 |  Equal EQL | US$0,0006790 | -10,76% | 26,74% | US$273.311 | US$506,31 | 402.540.907 EQL |
| 1023 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01859 | -5,03% | -8,31% | US$273.142 | US$8.971,17 | 14.692.589 BOE |
| 1024 |  ACE (TokenStars) ACE | US$0,02328 | 14,85% | 5,30% | US$271.852 | US$51.076,05 | 11.678.403 ACE |
| 1025 |  Provoco Token VOCO | US$0,001831 | 0,70% | -60,34% | US$271.351 | US$56.066,04 | 148.179.140 VOCO |
| 1026 |  Quantis Network QUAN | US$0,08340 | -6,92% | -33,05% | US$270.652 | US$1.604,23 | 3.245.268 QUAN |
| 1027 |  Actinium ACM | US$0,04203 | -1,52% | 22,93% | US$268.277 | US$4.100,40 | 6.383.400 ACM |
| 1028 |  BEAT BEAT | US$0,002338 | 0,36% | 72,53% | US$267.089 | US$16.168,00 | 114.242.548 BEAT |
| 1029 |  Jury.Online Token JOT | US$0,02926 | 0,31% | -0,29% | US$263.951 | US$17.077,08 | 9.021.909 JOT |
| 1030 |  Bitzeny ZNY | US$0,003446 | 44,40% | 103,40% | US$260.581 | US$2.625,78 | 75.614.500 ZNY |
| 1031 |  CryptoFlow CFL | US$0,003136 | 9,87% | -6,50% | US$255.429 | US$3.578,06 | 81.450.264 CFL |
| 1032 |  EXMR FDN EXMR | US$0,02112 | 11,50% | -18,05% | US$252.615 | US$5.486,47 | 11.958.115 EXMR |
| 1033 |  BLOC.MONEY BLOC | US$0,03260 | 3,11% | 31,00% | US$251.354 | US$1.943,40 | 7.711.366 BLOC |
| 1034 |  Castle CSTL | US$0,02224 | 8,37% | 3,42% | US$250.799 | US$12.648,00 | 11.277.384 CSTL |
| 1035 |  ModulTrade MTRC | US$0,006887 | 1,82% | -26,14% | US$250.093 | US$36.356,99 | 36.315.819 MTRC |
| 1036 |  BitRewards BIT | US$0,0007370 | -0,71% | -0,16% | US$249.171 | US$58.417,25 | 338.089.756 BIT |
| 1037 |  Bitcoin Turbo Koin BTK | US$0,00002547 | 4,59% | -3,89% | US$245.404 | US$1.433,95 | 9.633.509.901 BTK |
| 1038 |  GoHelpFund HELP | US$0,07699 | 8,79% | -41,85% | US$242.172 | US$6.194,93 | 3.145.499 HELP |
| 1039 |  Kolion KLN | US$0,3455 | 18,09% | 38,62% | US$242.013 | US$5.627,35 | 700.524 KLN |
| 1040 |  Ether-1 ETHO | US$0,01537 | 2,38% | 2,37% | US$238.109 | US$5.180,43 | 15.493.666 ETHO |
| 1041 |  ClearCoin XCLR | US$0,0004507 | 3,16% | -1,57% | US$237.918 | US$752,28 | 527.873.733 XCLR |
| 1042 |  Octoin Coin OCC | US$0,5769 | 9,89% | 10,40% | US$234.598 | US$896.325 | 406.626 OCC |
| 1043 |  EquiTrader EQT | US$0,02052 | -8,34% | -13,49% | US$233.639 | US$2.141,87 | 11.387.790 EQT |
| 1044 |  BlitzPredict XBP | US$0,0006618 | 1,26% | 9,05% | US$232.838 | US$11.250,18 | 351.812.338 XBP |
| 1045 |  CyberFM CYFM | US$0,000004539 | 3,68% | -8,49% | US$232.391 | US$1.838,64 | 51.200.000.000 CYFM |
| 1046 |  Evimeria EVI | US$0,00001496 | 12,20% | -7,42% | US$232.223 | US$1.636,29 | 15.519.279.936 EVI |
| 1047 |  TrueVett VME | US$0,001314 | -27,27% | -2,01% | US$229.485 | US$1.007,09 | 174.612.491 VME |
| 1048 |  Vsync VSX | US$0,001421 | -12,98% | 4,03% | US$228.178 | US$1.072,32 | 160.559.294 VSX |
| 1049 |  Webcoin WEB | US$0,006807 | 1,65% | -15,85% | US$227.677 | US$242.798 | 33.446.700 WEB |
| 1050 |  Hurify HUR | US$0,001122 | -8,71% | 0,01% | US$223.895 | US$2.640,00 | 199.629.076 HUR |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.