Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1202 |  Neumark NEU | US$0,2736 | 5,97% | 5,82% | US$11.463.311 | US$430,61 | 41.903.633 NEU |
| 1203 |  Rock RKT | US$0,02217 | 0,00% | 5,98% | US$10.645.802 | - | 480.253.525 RKT |
| 1204 |  Tao XTO | US$0,2213 | 78,68% | 83,72% | US$7.388.768 | US$403,81 | 33.384.577 XTO |
| 1205 |  Lykke LKK | US$0,02092 | 0,50% | -5,89% | US$6.628.889 | - | 316.809.739 LKK |
| 1206 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03922 | 7,23% | 19,36% | US$5.567.016 | - | 141.950.830 PLX |
| 1207 |  PayPie PPP | US$0,06615 | 12,23% | -6,08% | US$5.457.653 | US$30,54 | 82.500.000 PPP |
| 1208 |  Cofound.it CFI | US$0,01532 | 0,65% | 0,08% | US$4.979.444 | US$301,01 | 325.000.000 CFI |
| 1209 |  Rialto XRL | US$0,05315 | -27,89% | -7,00% | US$4.366.015 | US$5,93 | 82.148.555 XRL |
| 1210 |  Ecobit ECOB | US$0,008777 | -2,32% | 35,75% | US$3.900.890 | US$63,09 | 444.444.444 ECOB |
| 1211 |  Bittwatt BWT | US$0,009609 | -17,11% | -22,09% | US$2.858.740 | US$367,37 | 297.503.786 BWT |
| 1212 |  Linfinity LFC | US$0,007255 | -9,38% | 38,42% | US$2.745.490 | - | 378.421.154 LFC |
| 1213 |  Rubycoin RBY | US$0,09994 | -12,70% | -11,60% | US$2.633.068 | US$301,38 | 26.347.158 RBY |
| 1214 |  Proxeus XES | US$0,01280 | 0,00% | 10,78% | US$2.601.888 | - | 203.240.350 XES |
| 1215 |  Pandacoin PND | US$0,00007683 | -1,31% | 29,78% | US$2.498.276 | US$416,34 | 32.514.916.898 PND |
| 1216 |  I/O Coin IOC | US$0,1428 | 4,78% | 13,15% | US$2.444.188 | US$348,30 | 17.110.923 IOC |
| 1217 |  DAO.Casino BET | US$0,01399 | 1,72% | 1,16% | US$2.340.253 | US$67,26 | 167.270.821 BET |
| 1218 |  Grid+ GRID | US$0,05955 | 0,00% | 5,08% | US$2.336.361 | - | 39.236.491 GRID |
| 1219 |  Ondori RSTR | US$0,00005713 | -1,39% | 47,86% | US$2.090.858 | US$251,84 | 36.597.014.366 RSTR |
| 1220 |  TaaS TAAS | US$0,2541 | 1,68% | 4,05% | US$2.069.547 | US$331,47 | 8.146.001 TAAS |
| 1221 |  AsiaCoin AC | US$0,0009093 | 3,69% | 8,46% | US$1.876.160 | US$8,12 | 2.063.235.382 AC |
| 1222 |  Puregold Token PGTS | US$0,2439 | 0,00% | -0,89% | US$1.860.326 | - | 7.627.627 PGTS |
| 1223 |  Hubii Network HBT | US$0,1210 | 10,81% | 16,17% | US$1.803.250 | US$392,46 | 14.907.834 HBT |
| 1224 |  Maecenas ART | US$0,04569 | -24,37% | -11,15% | US$1.795.104 | US$271,93 | 39.287.162 ART |
| 1225 |  Gambit GAM | US$1,49 | 2,78% | 14,70% | US$1.715.382 | US$172,83 | 1.154.053 GAM |
| 1226 |  LoMoCoin LMC | US$0,006639 | 18,35% | 11,21% | US$1.668.680 | US$191,44 | 251.349.455 LMC |
| 1227 |  Vetri VLD | US$0,007592 | 3,78% | -13,93% | US$1.638.404 | US$421,56 | 215.812.716 VLD |
| 1228 |  ALIS ALIS | US$0,03823 | 22,68% | 23,72% | US$1.488.227 | US$16,55 | 38.926.863 ALIS |
| 1229 |  CHIPS CHIPS | US$0,07063 | 0,00% | 202,46% | US$1.482.955 | - | 20.995.342 CHIPS |
| 1230 |  Russian Miner Coin RMC | US$962,85 | 0,00% | -22,17% | US$1.451.009 | - | 1.507 RMC |
| 1231 |  REAL REAL | US$0,1431 | -7,84% | 34,87% | US$1.438.619 | US$318,89 | 10.055.817 REAL |
| 1232 |  Leverj LEV | US$0,01214 | 45,58% | 46,38% | US$1.433.499 | US$67,91 | 118.090.511 LEV |
| 1233 |  Coinvest COIN | US$0,1213 | -44,41% | -14,12% | US$1.431.838 | US$282,85 | 11.800.835 COIN |
| 1234 |  XPA XPA | US$0,02457 | 2,36% | -25,59% | US$1.404.672 | - | 57.177.751 XPA |
| 1235 |  Sequence SEQ | US$0,03006 | 5,14% | 12,55% | US$1.387.901 | US$322,24 | 46.165.539 SEQ |
| 1236 |  Rivetz RVT | US$0,05028 | -5,91% | -2,98% | US$1.319.676 | US$232,88 | 26.244.468 RVT |
| 1237 |  FNKOS FNKOS | US$0,009455 | 0,96% | 15,04% | US$1.304.561 | US$408,85 | 137.971.135 FNKOS |
| 1238 |  Qubitica QBIT | US$0,5184 | 2,37% | -79,10% | US$1.286.879 | - | 2.482.451 QBIT |
| 1239 |  Motocoin MOTO | US$0,06506 | 0,00% | -6,31% | US$1.278.007 | - | 19.642.673 MOTO |
| 1240 |  Fidelium FID | US$0,01040 | 2,74% | 15,43% | US$1.226.213 | - | 117.852.948 FID |
| 1241 |  Open Platform OPEN | US$0,002689 | 0,00% | -6,52% | US$1.172.598 | - | 436.114.139 OPEN |
| 1242 |  Cryptopay CPAY | US$0,01652 | 0,92% | 20,73% | US$1.129.111 | US$15,52 | 68.329.228 CPAY |
| 1243 |  BitDegree BDG | US$0,003140 | 1,61% | -9,90% | US$1.118.979 | US$104,03 | 356.337.711 BDG |
| 1244 |  Soniq SONIQ | US$0,02422 | 5,40% | 20,05% | US$1.089.756 | US$106,69 | 45.000.020 SONIQ |
| 1245 |  Noku NOKU | US$0,07549 | 39,14% | 37,41% | US$1.086.558 | US$410,26 | 14.393.734 NOKU |
| 1246 |  Elite 1337 | US$0,00004063 | -6,36% | 54,64% | US$1.068.943 | US$316,03 | 26.312.036.152 1337 |
| 1247 |  Vezt VZT | US$0,01406 | 2,83% | 22,09% | US$1.060.980 | US$57,01 | 75.453.710 VZT |
| 1248 |  Gravity GZRO | US$0,0004744 | 13,59% | 3,18% | US$1.032.246 | US$494,08 | 2.175.749.024 GZRO |
| 1249 |  B3Coin KB3 | US$0,001384 | -3,02% | 24,74% | US$1.019.579 | US$353,31 | 736.800.609 KB3 |
| 1250 |  Oxycoin OXY | US$0,001120 | -4,96% | -8,80% | US$999.354 | US$263,96 | 892.433.343 OXY |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.