Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethouse HORSE | US$0,004572 | -5,52% | 16,63% | US$484.184 | US$1,04 | 105.906.676 HORSE |
| 1302 |  Carboncoin CARBON | US$0,00003100 | -16,19% | 47,62% | US$477.153 | US$10,85 | 15.392.022.327 CARBON |
| 1303 |  Stipend SPD | US$0,05028 | 3,12% | 11,19% | US$475.050 | US$416,79 | 9.448.589 SPD |
| 1304 |  MyWish WISH | US$0,02412 | 1,49% | -2,97% | US$471.585 | US$211,38 | 19.554.045 WISH |
| 1305 |  SuperCoin SUPER | US$0,009417 | 590,70% | 436,68% | US$469.282 | US$87,32 | 49.835.357 SUPER |
| 1306 |  NobleCoin NOBL | US$0,0001977 | 26,87% | 28,77% | US$464.155 | US$23,70 | 2.348.007.894 NOBL |
| 1307 |  Ubcoin Market UBC | US$0,001347 | -17,69% | -14,29% | US$461.145 | US$288,24 | 342.272.358 UBC |
| 1308 |  Payfair PFR | US$0,005147 | -7,35% | 12,44% | US$458.092 | US$103,82 | 88.999.687 PFR |
| 1309 |  ATMChain ATM | US$0,00009718 | 21,61% | -26,85% | US$452.888 | US$226,09 | 4.660.285.460 ATM |
| 1310 |  White Standard WSD | US$1,03 | 16,89% | 5,95% | US$452.661 | US$1,14 | 439.402 WSD |
| 1311 |  BunnyCoin BUN | US$0,000004052 | 4,27% | 21,29% | US$417.497 | US$450,48 | 103.036.607.564 BUN |
| 1312 |  Blockpool BPL | US$0,01866 | -5,32% | -11,76% | US$416.027 | US$25,05 | 22.293.890 BPL |
| 1313 |  TeslaCoin TES | US$0,005140 | -5,76% | 47,92% | US$398.310 | US$95,53 | 77.496.956 TES |
| 1314 |  DOWCOIN DOW | US$0,08813 | -46,18% | -45,91% | US$394.653 | US$264,96 | 4.477.964 DOW |
| 1315 |  PitisCoin PTS | US$0,002492 | 0,41% | -16,39% | US$393.437 | US$129,72 | 157.872.915 PTS |
| 1316 |  Hush HUSH | US$0,07350 | 1,83% | -6,79% | US$390.658 | US$0,07350 | 5.315.250 HUSH |
| 1317 |  I0Coin I0C | US$0,01838 | -7,24% | 73,56% | US$385.979 | US$22,93 | 20.995.068 I0C |
| 1318 |  RussiaCoin RC | US$0,04606 | 0,98% | 2,03% | US$385.881 | US$19,21 | 8.377.873 RC |
| 1319 |  ZINC ZINC | US$0,06256 | 6,29% | 16,55% | US$381.071 | US$348,94 | 6.091.485 ZINC |
| 1320 |  HyperStake HYP | US$0,0002768 | 4,50% | 2,73% | US$381.010 | US$282,60 | 1.376.719.887 HYP |
| 1321 |  imbrex REX | US$0,04351 | -1,19% | -12,81% | US$376.856 | US$5,15 | 8.660.756 REX |
| 1322 |  Publica PBL | US$0,02001 | -10,99% | -9,46% | US$371.756 | US$215,10 | 18.582.933 PBL |
| 1323 |  Trollcoin TROLL | US$0,0006278 | 0,49% | -0,27% | US$365.907 | US$58,35 | 582.801.205 TROLL |
| 1324 |  Chronologic DAY | US$0,4537 | 10,73% | 9,58% | US$360.077 | US$155,15 | 793.617 DAY |
| 1325 |  Hackspace Capital HAC | US$0,001107 | 35,32% | 22,96% | US$358.083 | US$479,08 | 323.468.764 HAC |
| 1326 |  iEthereum IETH | US$0,01958 | -6,76% | 26,74% | US$352.161 | US$403,14 | 17.982.000 IETH |
| 1327 |  SmileyCoin SMLY | US$0,00001350 | 28,65% | 39,74% | US$350.403 | US$24,84 | 25.960.250.000 SMLY |
| 1328 |  e-Gulden EFL | US$0,02052 | 0,53% | 18,36% | US$348.704 | US$21,43 | 16.994.020 EFL |
| 1329 |  Condensate RAIN | US$0,0008307 | -7,28% | -4,79% | US$343.649 | US$57,28 | 413.684.746 RAIN |
| 1330 |  Open Trading Network OTN | US$0,1697 | -7,78% | -31,16% | US$343.616 | US$197,60 | 2.024.530 OTN |
| 1331 |  Gainer GNR | US$0,03169 | 0,60% | -32,40% | US$338.979 | US$49,81 | 10.698.287 GNR |
| 1332 |  BlockCAT CAT | US$0,04602 | 23,91% | 2,62% | US$338.713 | US$11,49 | 7.360.121 CAT |
| 1333 |  EZOOW EZW | US$0,00002916 | 1,00% | 783,38% | US$324.298 | US$144,04 | 11.120.821.305 EZW |
| 1334 |  Blockpass PASS | US$0,002810 | 0,18% | -7,56% | US$314.739 | - | 112.018.075 PASS |
| 1335 |  Universe UNI | US$0,006671 | -1,90% | -13,38% | US$314.118 | US$254,94 | 47.089.180 UNI |
| 1336 |  Talao TALAO | US$0,02956 | 2,18% | -12,54% | US$302.294 | - | 10.226.907 TALAO |
| 1337 |  Ties.DB TIE | US$0,007373 | -6,15% | 4,15% | US$300.980 | US$119,49 | 40.820.992 TIE |
| 1338 |  Voise VOISE | US$0,0005676 | 3,64% | 17,33% | US$296.071 | US$47,93 | 521.625.806 VOISE |
| 1339 |  Cryptonite XCN | US$0,0004056 | -4,52% | 5,69% | US$287.352 | US$10,12 | 708.506.520 XCN |
| 1340 |  Tigereum TIG | US$0,01653 | -57,62% | -49,14% | US$286.750 | US$488,79 | 17.350.614 TIG |
| 1341 |  Decentralized Machine Learning DML | US$0,004517 | -1,96% | 0,13% | US$284.689 | US$279,21 | 63.030.141 DML |
| 1342 |  Skeincoin SKC | US$0,02099 | 1,63% | -10,23% | US$283.892 | US$30,65 | 13.522.770 SKC |
| 1343 |  Galactrum ORE | US$0,1070 | -3,59% | -19,47% | US$283.786 | US$354,55 | 2.651.165 ORE |
| 1344 |  Orbitcoin ORB | US$0,08793 | 3,54% | 3,12% | US$283.183 | US$13,22 | 3.220.616 ORB |
| 1345 |  STRAKS STAK | US$0,02762 | 0,66% | -10,28% | US$280.305 | US$183,98 | 10.147.451 STAK |
| 1346 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,10% | US$278.839 | - | 336.344.967 Q2C |
| 1347 |  Vivid Coin VIVID | US$0,07069 | 1,49% | 91,53% | US$274.757 | US$75,72 | 3.886.769 VIVID |
| 1348 |  Target Coin TGT | US$0,0002811 | 0,00% | -10,87% | US$267.749 | - | 952.429.892 TGT |
| 1349 |  BioCoin BIO | US$0,0003560 | 1,55% | -3,88% | US$266.011 | US$16,05 | 747.188.972 BIO |
| 1350 |  Kobocoin KOBO | US$0,01068 | -13,53% | -8,10% | US$263.753 | US$26,65 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.