Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adzcoin ADZ | US$0,003323 | -16,20% | 18,84% | US$149.667 | US$85,92 | 45.034.462 ADZ |
| 1402 |  OP Coin OPC | US$0,00007962 | -3,32% | 0,95% | US$148.020 | US$226,62 | 1.858.984.784 OPC |
| 1403 |  Phoenixcoin PXC | US$0,002058 | 1,04% | -10,69% | US$146.783 | US$42,01 | 71.339.950 PXC |
| 1404 |  Digitalcoin DGC | US$0,004705 | -15,74% | 8,39% | US$145.925 | US$32,64 | 31.016.158 DGC |
| 1405 |  WELL WELL | US$0,002078 | -7,41% | -9,64% | US$145.651 | - | 70.075.061 WELL |
| 1406 |  Elementrem ELE | US$0,005535 | -6,93% | -0,84% | US$145.015 | US$22,14 | 26.199.415 ELE |
| 1407 |  NuShares NSR | US$0,00005161 | -33,76% | -3,80% | US$143.344 | US$0,001815 | 2.777.600.756 NSR |
| 1408 |  Digital Insurance Token DIT | US$0,0006805 | -2,60% | 0,40% | US$142.725 | US$74,58 | 209.729.950 DIT |
| 1409 |  Bitradio BRO | US$0,01953 | 3,39% | 10,57% | US$136.841 | US$118,18 | 7.007.707 BRO |
| 1410 |  Citadel CTL | US$0,01250 | -5,37% | 0,11% | US$136.235 | US$118,96 | 10.898.678 CTL |
| 1411 |  FirstCoin FRST | US$0,004351 | -2,36% | 3,26% | US$135.787 | US$87,65 | 31.207.528 FRST |
| 1412 |  Advanced Internet Blocks AIB | US$0,004127 | -23,61% | -25,37% | US$133.027 | US$0,02690 | 32.234.319 AIB |
| 1413 |  Synergy SNRG | US$0,03167 | 14,80% | 23,83% | US$132.574 | US$36,79 | 4.186.322 SNRG |
| 1414 |  Iridium IRD | US$0,009224 | 12,13% | -17,94% | US$132.089 | US$114,35 | 14.320.314 IRD |
| 1415 |  Bitsum BSM | US$0,0001091 | 8,05% | 39,50% | US$131.957 | US$290,77 | 1.209.005.101 BSM |
| 1416 |  Compound Coin COMP | US$0,000007130 | -7,38% | 3,05% | US$131.885 | US$32,59 | 18.497.298.900 COMP |
| 1417 |  PayCoin XPY | US$0,01096 | 1,92% | 27,22% | US$131.250 | US$6,29 | 11.978.217 XPY |
| 1418 |  Freicoin FRC | US$0,004112 | 2,48% | 21,39% | US$130.359 | US$41,12 | 31.704.101 FRC |
| 1419 |  Ethereum Cash ECASH | US$0,009054 | -0,25% | 2,10% | US$127.658 | US$54,98 | 14.100.000 ECASH |
| 1420 |  Triangles TRI | US$1,01 | 2,41% | 12,86% | US$127.392 | - | 125.857 TRI |
| 1421 |  Live Stars LIVE | US$0,003197 | 2,55% | -22,15% | US$127.023 | US$89,67 | 39.730.941 LIVE |
| 1422 |  Nerves NER | US$0,00003850 | -65,93% | -49,14% | US$125.459 | US$147,31 | 3.258.944.260 NER |
| 1423 |  Sugar Exchange SGR | US$0,005596 | 7,50% | 14,18% | US$123.160 | US$105,75 | 22.008.254 SGR |
| 1424 |  bitEUR BITEUR | US$1,13 | -4,94% | -5,44% | US$121.507 | US$34,84 | 107.706 BITEUR |
| 1425 |  Tokia TKA | US$0,002879 | -0,33% | -14,67% | US$121.325 | US$247,07 | 42.135.421 TKA |
| 1426 |  Origami ORI | US$0,02805 | 7,44% | 13,88% | US$118.530 | US$56,10 | 4.225.879 ORI |
| 1427 |  Piggycoin PIGGY | US$0,0002395 | 21,60% | 4,00% | US$117.656 | US$9,63 | 491.361.012 PIGGY |
| 1428 |  Megacoin MEC | US$0,003123 | 6,90% | -5,37% | US$117.551 | US$4,97 | 37.636.156 MEC |
| 1429 |  Mithril Ore MORE | US$10,41 | -0,64% | 5,19% | US$117.379 | US$364,37 | 11.275 MORE |
| 1430 |  Orbis Token OBT | US$0,006062 | 4,39% | 64,11% | US$116.197 | US$53,28 | 19.166.752 OBT |
| 1431 |  Billionaire Token XBL | US$0,03483 | -2,17% | -9,24% | US$113.839 | US$13,68 | 3.268.274 XBL |
| 1432 |  Startcoin START | US$0,002491 | 4,00% | -1,44% | US$112.283 | US$44,45 | 45.079.785 START |
| 1433 |  Bitcoin Fast BCF | US$0,006603 | 4,63% | -2,55% | US$112.115 | US$24,05 | 16.980.595 BCF |
| 1434 |  HOdlcoin HODL | US$0,0004744 | 21,80% | -4,90% | US$110.317 | US$0,5641 | 232.524.610 HODL |
| 1435 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,53% | US$109.800 | - | 14.161.174 GAP |
| 1436 |  Musiconomi MCI | US$0,003914 | -14,85% | 8,72% | US$108.379 | US$22,12 | 27.689.568 MCI |
| 1437 |  UltraCoin UTC | US$0,002214 | 3,34% | 4,35% | US$105.779 | US$5,77 | 47.776.744 UTC |
| 1438 |  Jesus Coin JC | US$0,000005709 | 4,60% | 27,50% | US$102.646 | US$2,85 | 17.979.550.689 JC |
| 1439 |  KanadeCoin KNDC | US$0,00001873 | -28,54% | -0,48% | US$102.461 | US$14,17 | 5.471.056.500 KNDC |
| 1440 |  Blakecoin BLC | US$0,005057 | -14,95% | 1,47% | US$102.393 | US$99,22 | 20.248.404 BLC |
| 1441 |  Elcoin EL | US$0,009113 | 0,83% | -29,94% | US$102.152 | US$2,18 | 11.208.967 EL |
| 1442 |  Swing SWING | US$0,02677 | 42,82% | 144,14% | US$101.924 | US$431,62 | 3.807.990 SWING |
| 1443 |  Limitless VIP VIP | US$0,00008023 | 0,00% | 2,49% | US$101.069 | - | 1.259.816.434 VIP |
| 1444 |  Cazcoin CAZ | US$0,002678 | 2,59% | -6,91% | US$100.320 | - | 37.465.366 CAZ |
| 1445 |  Bitcoin Scrypt BTCS | US$0,005631 | -14,51% | -2,24% | US$99.194 | US$38,74 | 17.615.950 BTCS |
| 1446 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,18% | US$97.256 | - | 7.531.085 MAGE |
| 1447 |  KZ Cash KZC | US$0,04400 | 19,59% | 14,12% | US$96.823 | US$36,97 | 2.200.564 KZC |
| 1448 |  SagaCoin SAGA | US$0,01617 | 1,46% | 13,00% | US$96.492 | US$193,98 | 5.967.269 SAGA |
| 1449 |  Wispr WSP | US$0,003639 | 2,66% | 14,25% | US$96.283 | US$0,0001187 | 26.456.634 WSP |
| 1450 |  SGPay SGP | US$0,04752 | 0,00% | 7,91% | US$95.043 | - | 2.000.000 SGP |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.