Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shadow Token SHDW | US$0,009714 | 12,84% | 79,51% | US$67.999 | US$414,41 | 7.000.000 SHDW |
| 1502 |  Dystem DTEM | US$0,01787 | -8,44% | -27,21% | US$67.102 | US$94,60 | 3.754.951 DTEM |
| 1503 |  Viuly VIU | US$0,0001976 | 39,04% | 21,70% | US$66.812 | US$190,78 | 338.168.469 VIU |
| 1504 |  TOKYO TOKC | US$0,0003135 | 14,98% | 35,53% | US$66.392 | US$1,70 | 211.759.226 TOKC |
| 1505 |  BitcoiNote BTCN | US$0,006837 | 8,59% | 18,51% | US$66.290 | US$296,73 | 9.695.755 BTCN |
| 1506 |  Halcyon HAL | US$0,009735 | 0,00% | 0,04% | US$64.383 | - | 6.613.779 HAL |
| 1507 |  Joincoin J | US$0,02001 | -7,13% | 3,71% | US$64.336 | US$16,39 | 3.215.952 J |
| 1508 |  Fantasy Cash FANS | US$0,01363 | 5,46% | 20,42% | US$63.921 | US$36,28 | 4.689.540 FANS |
| 1509 |  Version V | US$0,0001186 | 1,26% | 1,50% | US$63.489 | US$16,63 | 535.284.056 V |
| 1510 |  Rimbit RBT | US$0,0003208 | -8,50% | -7,04% | US$63.384 | US$107,22 | 197.581.050 RBT |
| 1511 |  Graphcoin GRPH | US$0,009469 | -9,06% | -7,40% | US$63.286 | US$11,11 | 6.683.542 GRPH |
| 1512 |  Growers International GRWI | US$0,05280 | 0,33% | -16,07% | US$63.276 | - | 1.198.397 GRWI |
| 1513 |  Ccore CCO | US$0,03693 | -7,36% | -9,05% | US$62.789 | US$3,60 | 1.699.999 CCO |
| 1514 |  Obsidian ODN | US$0,002491 | 32,75% | 50,93% | US$62.269 | US$364,53 | 25.000.000 ODN |
| 1515 |  Rubies RBIES | US$0,005923 | 0,00% | -42,62% | US$61.693 | - | 10.415.252 RBIES |
| 1516 |  SmartCoin SMC | US$0,002430 | -4,02% | -5,98% | US$61.226 | US$24,88 | 25.192.557 SMC |
| 1517 |  Wild Crypto WILD | US$0,002506 | -57,19% | -2,51% | US$61.080 | US$57,31 | 24.373.456 WILD |
| 1518 |  Shekel JEW | US$0,0004819 | -10,88% | 9,28% | US$60.945 | US$8,41 | 126.473.673 JEW |
| 1519 |  Printex PRTX | US$0,003558 | 38,40% | 28,62% | US$60.718 | US$365,23 | 17.064.117 PRTX |
| 1520 |  Crowdholding YUP | US$0,0004083 | 4,18% | -13,62% | US$60.706 | US$153,80 | 148.691.713 YUP |
| 1521 |  Netko NETKO | US$0,009028 | 8,78% | 12,69% | US$60.583 | US$256,55 | 6.710.890 NETKO |
| 1522 |  Pure PUREX | US$0,003637 | -5,69% | 11,51% | US$60.448 | US$3,57 | 16.618.938 PUREX |
| 1523 |  Bit20 BTWTY | US$59.274,96 | 0,00% | -37,49% | US$60.223 | - | 1 BTWTY |
| 1524 |  PRiVCY PRIV | US$0,003797 | -23,09% | -33,98% | US$59.968 | US$294,25 | 15.791.707 PRIV |
| 1525 |  Darsek KED | US$0,002494 | 1,64% | -3,12% | US$59.780 | - | 23.965.372 KED |
| 1526 |  Masternodecoin MTNC | US$0,001107 | -8,33% | 2,36% | US$59.543 | US$51,04 | 53.786.933 MTNC |
| 1527 |  Crystal Clear CCT | US$0,01137 | -8,69% | -2,78% | US$59.403 | US$12,81 | 5.223.973 CCT |
| 1528 |  Bitcoin 21 XBTC21 | US$0,07476 | 11,13% | 39,88% | US$59.295 | US$3,53 | 793.108 XBTC21 |
| 1529 |  ProCurrency PROC | US$0,0005878 | 7,79% | 35,04% | US$59.005 | US$191,95 | 100.389.430 PROC |
| 1530 |  Mincoin MNC | US$0,01166 | -0,46% | 8,42% | US$58.864 | US$439,47 | 5.049.929 MNC |
| 1531 |  Bolivarcoin BOLI | US$0,004685 | 20,19% | 43,77% | US$58.698 | US$32,00 | 12.528.100 BOLI |
| 1532 |  GoldBlocks GB | US$0,003720 | 1,11% | 23,14% | US$57.901 | US$62,62 | 15.563.873 GB |
| 1533 |  Bitcoin Red BTCRED | US$0,002769 | 0,82% | 0,96% | US$56.903 | US$19,77 | 20.550.001 BTCRED |
| 1534 |  BLAST BLAST | US$0,001463 | 17,18% | 5,37% | US$56.703 | US$375,34 | 38.762.506 BLAST |
| 1535 |  TEKcoin TEK | US$0,00003949 | 1,42% | 1,02% | US$55.841 | US$171,80 | 1.414.054.562 TEK |
| 1536 |  Coin(O) CNO | US$0,0005164 | 1,97% | 13,03% | US$54.439 | - | 105.427.649 CNO |
| 1537 |  Arion ARION | US$0,009382 | 3,53% | -10,13% | US$54.112 | US$65,45 | 5.767.906 ARION |
| 1538 |  Authorship ATS | US$0,0005301 | 1,80% | -1,15% | US$52.993 | - | 99.971.428 ATS |
| 1539 |  Thunderstake TSC | US$0,0001187 | 46,85% | 11,19% | US$51.514 | US$163,75 | 434.086.478 TSC |
| 1540 |  VoteCoin VOT | US$0,001188 | -1,64% | -3,29% | US$51.451 | US$63,78 | 43.306.750 VOT |
| 1541 |  Senderon SDRN | US$0,001147 | -2,83% | -1,98% | US$50.936 | US$4,37 | 44.425.900 SDRN |
| 1542 |  Honey HONEY | US$0,1114 | -2,23% | 1,36% | US$50.782 | US$44,37 | 455.955 HONEY |
| 1543 |  EagleX EGX | US$0,001464 | -10,46% | -7,36% | US$49.154 | US$1,40 | 33.583.500 EGX |
| 1544 |  IQ.cash IQ | US$0,01329 | 2,03% | 1,70% | US$48.880 | US$242,56 | 3.678.670 IQ |
| 1545 |  Leviar XLC | US$0,003479 | 7,63% | 6,56% | US$48.288 | US$5,15 | 13.879.214 XLC |
| 1546 |  Arepacoin AREPA | US$0,003167 | 12,45% | 20,83% | US$48.242 | US$380,20 | 15.233.589 AREPA |
| 1547 |  Cryptojacks CJ | US$0,0001186 | 1,99% | 52,37% | US$48.222 | US$388,94 | 406.568.581 CJ |
| 1548 |  Commercium CMM | US$0,001581 | 1,49% | -28,53% | US$48.063 | US$0,00003954 | 30.392.051 CMM |
| 1549 |  ICO OpenLedger ICOO | US$0,1022 | 1,35% | 3,16% | US$47.632 | US$0,06069 | 465.952 ICOO |
| 1550 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 1,35% | US$47.545 | - | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.