Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PoSW Coin POSW | US$0,005930 | 4,99% | 11,98% | US$261.531 | US$2,96 | 44.100.000 POSW |
| 1352 |  Bitibu Coin BTB | US$0,06054 | 5,03% | 2,12% | US$257.452 | - | 4.252.372 BTB |
| 1353 |  Signals Network SGN | US$0,002912 | 0,00% | 18,97% | US$256.201 | - | 87.988.602 SGN |
| 1354 |  Biotron BTRN | US$0,007822 | 2,22% | -21,95% | US$255.533 | US$241,20 | 32.670.031 BTRN |
| 1355 |  Photon PHO | US$0,000009501 | -6,42% | -1,23% | US$246.540 | US$409,18 | 25.948.626.818 PHO |
| 1356 |  ZEST ZEST | US$0,1072 | 11,07% | 33,33% | US$243.728 | US$304,78 | 2.272.798 ZEST |
| 1357 |  Zennies ZENI | US$0,0002372 | 1,49% | -11,70% | US$237.409 | US$1,81 | 1.000.812.836 ZENI |
| 1358 |  FortKnoxster FKX | US$0,001972 | -4,77% | 8,26% | US$226.491 | US$100,99 | 114.864.843 FKX |
| 1359 |  Hellenic Coin HNC | US$0,003321 | 14,79% | 16,25% | US$225.654 | US$419,48 | 67.946.884 HNC |
| 1360 |  Joulecoin XJO | US$0,006009 | 10,79% | 128,58% | US$224.299 | US$63,63 | 37.324.191 XJO |
| 1361 |  DigitalPrice DP | US$0,01115 | -1,65% | 17,74% | US$220.538 | US$73,62 | 19.780.674 DP |
| 1362 |  Etheriya RIYA | US$0,1377 | 3,00% | -6,37% | US$217.833 | - | 1.581.531 RIYA |
| 1363 |  KekCoin KEK | US$0,02028 | 0,52% | -3,10% | US$217.350 | US$64,98 | 10.716.385 KEK |
| 1364 |  StarterCoin STAC | US$0,0007696 | -9,44% | 0,29% | US$217.327 | US$271,64 | 282.407.189 STAC |
| 1365 |  808Coin 808 | US$0,0000001972 | -12,94% | -21,10% | US$216.475 | US$116,50 | 1.097.726.943.145 808 |
| 1366 |  Deutsche eMark DEM | US$0,005131 | 2,31% | -8,86% | US$215.503 | US$384,61 | 41.997.618 DEM |
| 1367 |  Speed Mining Service SMS | US$2,01 | 0,00% | 4,69% | US$209.907 | - | 104.680 SMS |
| 1368 |  Dinastycoin DCY | US$0,0001168 | 8,62% | 0,74% | US$209.813 | US$38,24 | 1.796.938.799 DCY |
| 1369 |  FujiCoin FJC | US$0,0001186 | 1,46% | -9,42% | US$209.709 | US$36,89 | 1.768.590.849 FJC |
| 1370 |  CDX Network CDX | US$0,006227 | 0,00% | 9,19% | US$202.687 | - | 32.550.000 CDX |
| 1371 |  bitSilver BITSILVER | US$9,38 | -11,65% | -12,04% | US$199.960 | US$484,17 | 21.323 BITSILVER |
| 1372 |  TagCoin TAG | US$0,03092 | 7,98% | 8,96% | US$198.917 | US$82,42 | 6.433.866 TAG |
| 1373 |  Tracto TRCT | US$0,007354 | 12,36% | -11,84% | US$197.911 | US$79,61 | 26.913.041 TRCT |
| 1374 |  SHPING SHPING | US$0,0002481 | 11,26% | 51,06% | US$193.752 | US$25,63 | 780.948.289 SHPING |
| 1375 |  AdCoin ACC | US$0,02948 | 181,45% | 188,80% | US$193.162 | US$458,11 | 6.551.628 ACC |
| 1376 |  bitGold BITGOLD | US$1.002,66 | 1,09% | 1,37% | US$189.989 | US$14,13 | 189 BITGOLD |
| 1377 |  Bitcloud BTDX | US$0,007002 | -0,77% | 2,20% | US$188.884 | US$10,58 | 26.975.880 BTDX |
| 1378 |  AB-Chain RTB RTB | US$0,01658 | -5,94% | -25,59% | US$187.327 | US$63,83 | 11.301.455 RTB |
| 1379 |  CREA CREA | US$0,01057 | -4,61% | -0,79% | US$187.065 | US$265,06 | 17.692.852 CREA |
| 1380 |  HireMatch HIRE | US$0,005775 | -30,80% | -21,63% | US$186.188 | US$11,48 | 32.238.260 HIRE |
| 1381 |  Newton Coin Project NCP | US$0,000001872 | -58,85% | 26,98% | US$183.834 | US$224,27 | 98.182.902.688 NCP |
| 1382 |  Opal OPAL | US$0,01210 | -1,67% | 4,34% | US$183.272 | US$1,68 | 15.148.882 OPAL |
| 1383 |  HUZU HUZU | US$0,09933 | 14,26% | 28,47% | US$182.926 | US$413,47 | 1.841.693 HUZU |
| 1384 |  Bitmark BTM | US$0,01764 | 0,38% | -15,71% | US$181.642 | US$53,21 | 10.299.307 BTM |
| 1385 |  TrumpCoin TRUMP | US$0,02745 | 12,72% | 29,83% | US$181.254 | US$169,43 | 6.604.165 TRUMP |
| 1386 |  Canada eCoin CDN | US$0,001860 | -12,43% | -1,08% | US$181.223 | US$151,21 | 97.415.544 CDN |
| 1387 |  Fabric Token FT | US$0,007284 | -31,76% | 7,55% | US$179.139 | US$362,51 | 24.593.615 FT |
| 1388 |  DCORP Utility DRPU | US$0,05012 | -5,99% | -11,35% | US$176.939 | US$2,61 | 3.530.373 DRPU |
| 1389 |  MarteXcoin MXT | US$0,05451 | -9,44% | 11,38% | US$171.305 | US$28,32 | 3.142.716 MXT |
| 1390 |  Truckcoin TRK | US$0,0007512 | -8,17% | 3,03% | US$168.628 | US$30,18 | 224.483.031 TRK |
| 1391 |  bitBTC BITBTC | US$3.789,63 | -5,63% | 0,55% | US$168.438 | US$7,57 | 44 BITBTC |
| 1392 |  FantasyGold FGC | US$0,01429 | -8,21% | -22,03% | US$167.756 | US$237,33 | 11.740.687 FGC |
| 1393 |  CryptoPing PING | US$0,01669 | -39,65% | -31,54% | US$166.126 | US$62,03 | 9.952.089 PING |
| 1394 |  Moin MOIN | US$0,02045 | 17,88% | 22,49% | US$163.768 | US$19,80 | 8.007.767 MOIN |
| 1395 |  NEVERDIE NDC | US$0,003966 | 0,92% | -25,33% | US$162.618 | US$41,13 | 41.004.200 NDC |
| 1396 |  Ellaism ELLA | US$0,01265 | -0,03% | -12,21% | US$161.384 | US$383,98 | 12.756.367 ELLA |
| 1397 |  Innova INN | US$0,03103 | -3,66% | 1,00% | US$155.744 | US$209,48 | 5.019.949 INN |
| 1398 |  PopularCoin POP | US$0,00004015 | -56,24% | -26,00% | US$154.498 | US$5,04 | 3.847.557.891 POP |
| 1399 |  Crave CRAVE | US$0,009897 | -3,70% | -5,73% | US$152.083 | US$355,19 | 15.366.648 CRAVE |
| 1400 |  EtherSportz ESZ | US$0,02190 | 1,08% | -31,44% | US$151.244 | - | 6.905.580 ESZ |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.