Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Escroco Emerald ESCE | US$0,00007476 | 26,49% | 25,86% | US$47.472 | US$171,43 | 635.027.635 ESCE |
| 1552 |  Ultimate Secure Cash USC | US$0,004586 | -71,09% | -49,81% | US$47.435 | US$0,7893 | 10.343.113 USC |
| 1553 |  Minereum MNE | US$0,01044 | 14,42% | 4,16% | US$47.218 | US$24,24 | 4.521.650 MNE |
| 1554 |  Carebit CARE | US$0,0004241 | 2,34% | 8,13% | US$47.114 | US$315,73 | 111.103.629 CARE |
| 1555 |  Pakcoin PAK | US$0,0007026 | 0,29% | -18,07% | US$46.643 | US$95,37 | 66.390.700 PAK |
| 1556 |  Impact IMX | US$0,0004190 | 0,00% | -11,70% | US$46.285 | - | 110.479.370 IMX |
| 1557 |  IrishCoin IRL | US$0,001231 | 13,52% | 20,83% | US$44.941 | US$22,64 | 36.513.099 IRL |
| 1558 |  Tokugawa TOK | US$0,04381 | -0,39% | -13,25% | US$44.754 | US$111,97 | 1.021.644 TOK |
| 1559 |  PureVidz VIDZ | US$0,0003558 | 14,18% | 3,03% | US$44.578 | US$0,5535 | 125.279.775 VIDZ |
| 1560 |  GlobalToken GLT | US$0,001147 | -8,02% | -0,08% | US$43.869 | US$484,07 | 38.262.100 GLT |
| 1561 |  Signatum SIGT | US$0,0003956 | -1,38% | -26,38% | US$42.711 | US$4,42 | 107.972.766 SIGT |
| 1562 |  Help The Homeless Coin HTH | US$0,00007907 | -1,79% | -27,90% | US$42.407 | US$54,67 | 536.303.750 HTH |
| 1563 |  Zurcoin ZUR | US$0,0004782 | 12,21% | 53,40% | US$41.912 | US$39,64 | 87.653.034 ZUR |
| 1564 |  Embers MBRS | US$0,0008303 | -7,33% | 8,27% | US$41.513 | US$29,39 | 50.000.000 MBRS |
| 1565 |  Titcoin TIT | US$0,0008303 | 1,50% | -1,66% | US$41.428 | US$29,84 | 49.898.202 TIT |
| 1566 |  BOAT BOAT | US$0,0005538 | 7,37% | -17,12% | US$39.883 | US$5,54 | 72.016.772 BOAT |
| 1567 |  300 Token 300 | US$132,05 | -10,73% | -1,69% | US$39.615 | US$4,27 | 300 300 |
| 1568 |  Renos RNS | US$0,001186 | -4,85% | -20,28% | US$39.563 | US$248,40 | 33.356.077 RNS |
| 1569 |  Zoomba ZBA | US$0,004634 | -15,95% | -19,56% | US$38.956 | US$207,42 | 8.406.333 ZBA |
| 1570 |  BigUp BIGUP | US$0,00001814 | -2,61% | -41,04% | US$38.786 | US$11,23 | 2.137.572.489 BIGUP |
| 1571 |  Safe Trade Coin XSTC | US$0,0001186 | 1,55% | 39,31% | US$38.765 | US$20,73 | 326.829.322 XSTC |
| 1572 |  SAKECOIN SAKE | US$0,000009659 | -9,48% | 20,85% | US$38.549 | US$19,02 | 3.991.120.524 SAKE |
| 1573 |  GuccioneCoin GCC | US$0,001898 | -1,44% | 14,35% | US$38.496 | US$21,23 | 20.285.537 GCC |
| 1574 |  EthBet EBET | US$0,004487 | 0,00% | 1,52% | US$38.158 | - | 8.504.800 EBET |
| 1575 |  Quatloo QTL | US$0,004930 | 0,00% | 0,90% | US$38.054 | - | 7.718.883 QTL |
| 1576 |  BoostCoin BOST | US$0,003163 | 1,49% | -2,53% | US$37.498 | US$0,01876 | 11.855.487 BOST |
| 1577 |  BERNcash BERN | US$0,0005140 | 10,56% | -4,33% | US$36.612 | US$0,9414 | 71.234.301 BERN |
| 1578 |  RevolverCoin XRE | US$0,001543 | 1,55% | 0,50% | US$36.038 | US$2,20 | 23.359.912 XRE |
| 1579 |  SecretCoin SCRT | US$0,008498 | 0,00% | -47,71% | US$35.937 | - | 4.228.672 SCRT |
| 1580 |  SteepCoin STEEP | US$0,0001978 | 4,09% | 17,00% | US$35.899 | US$11,92 | 181.505.253 STEEP |
| 1581 |  Creditbit CRB | US$0,002135 | -7,11% | -32,10% | US$35.858 | US$67,51 | 16.795.695 CRB |
| 1582 |  Eternity ENT | US$0,007303 | 83,59% | 19,60% | US$35.434 | US$204,35 | 4.852.274 ENT |
| 1583 |  IXTUS Edutainment IXE | US$0,001477 | -0,35% | -4,20% | US$35.219 | US$21,51 | 23.849.708 IXE |
| 1584 |  Reakoin REAK | US$0,01793 | -14,72% | -5,15% | US$34.523 | US$80,12 | 1.925.941 REAK |
| 1585 |  NevaCoin NEVA | US$0,009538 | 23,45% | 25,01% | US$34.374 | US$86,71 | 3.604.080 NEVA |
| 1586 |  Dix Asset DIX | US$0,0000003426 | 5,06% | -37,36% | US$34.257 | US$4,91 | 100.000.000.000 DIX |
| 1587 |  X-Coin XCO | US$0,002728 | 10,91% | 3,88% | US$33.786 | US$85,59 | 12.384.976 XCO |
| 1588 |  Evil Coin EVIL | US$0,001595 | 2,39% | -2,69% | US$33.536 | - | 21.020.383 EVIL |
| 1589 |  DeusCoin DEUS | US$0,003020 | 2,29% | 77,36% | US$33.456 | US$47,63 | 11.079.837 DEUS |
| 1590 |  DROXNE DRXNE | US$0,0004015 | 0,00% | -4,90% | US$32.815 | - | 81.735.194 DRXNE |
| 1591 |  Allion ALL | US$0,005258 | -1,38% | 9,00% | US$32.598 | US$9,67 | 6.199.359 ALL |
| 1592 |  RedCoin RED | US$0,0004349 | 1,49% | 57,97% | US$32.229 | US$67,07 | 74.107.896 RED |
| 1593 |  FLiK FLIK | US$0,0005357 | -8,33% | 87,15% | US$32.206 | US$13,79 | 60.123.682 FLIK |
| 1594 |  Kurrent KURT | US$0,0005140 | -12,33% | -9,24% | US$31.540 | US$12,25 | 61.364.813 KURT |
| 1595 |  SixEleven 611 | US$0,06811 | -10,58% | 1,71% | US$31.525 | - | 462.855 611 |
| 1596 |  SecureCoin SRC | US$0,003281 | 2,14% | -5,72% | US$31.457 | US$33,30 | 9.586.096 SRC |
| 1597 |  MojoCoin MOJO | US$0,002548 | 0,00% | -21,88% | US$31.283 | US$1,09 | 12.276.850 MOJO |
| 1598 |  Digital Money Bits DMB | US$0,0003369 | -24,21% | 45,16% | US$30.872 | US$14,68 | 91.630.951 DMB |
| 1599 |  PluraCoin PLURA | US$0,0001183 | 1,47% | -0,44% | US$30.535 | US$136,05 | 258.024.987 PLURA |
| 1600 |  8Bit 8BIT | US$0,02075 | 0,82% | 17,01% | US$30.456 | US$235,26 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.