Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Prime-XI PXI | US$0,0002554 | 0,00% | -48,43% | US$5.601 | - | 21.931.815 PXI |
| 1702 |  Alpha Coin APC | US$0,0007116 | 14,83% | 73,22% | US$5.569 | US$0,08710 | 7.825.450 APC |
| 1703 |  Fujinto NTO | US$0,00008382 | 0,00% | 10,84% | US$5.515 | - | 65.802.448 NTO |
| 1704 |  PLNcoin PLNC | US$0,0003163 | 7,96% | -52,73% | US$5.405 | US$0,4900 | 17.089.600 PLNC |
| 1705 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008777 | 8,33% | -34,66% | US$5.354 | US$2,69 | 6.100.012 JIYO |
| 1706 |  EcoCoin ECO | US$0,004270 | 6,45% | -0,25% | US$5.011 | US$36,66 | 1.173.524 ECO |
| 1707 |  Dollar International DOLLAR | US$0,006527 | 26,78% | 60,44% | US$4.920 | US$13,43 | 753.776 DOLLAR |
| 1708 |  BowsCoin BSC | US$0,0008303 | 15,74% | -38,96% | US$4.608 | US$0,5535 | 5.550.102 BSC |
| 1709 |  Royal Kingdom Coin RKC | US$0,001661 | 14,84% | 4,47% | US$4.483 | US$36,98 | 2.700.000 RKC |
| 1710 |  LiteCoin Ultra LTCU | US$0,004151 | 33,22% | -24,72% | US$4.281 | US$2,56 | 1.031.300 LTCU |
| 1711 |  ARbit ARB | US$0,0004199 | 0,00% | -27,05% | US$4.262 | - | 10.149.710 ARB |
| 1712 |  PlayerCoin PEC | US$0,0001186 | 2,00% | 55,56% | US$4.166 | US$0,4744 | 35.120.000 PEC |
| 1713 |  Luna Coin LUNA | US$0,002400 | -1,31% | -42,60% | US$4.096 | - | 1.706.429 LUNA |
| 1714 |  Bitvolt VOLT | US$0,0002372 | 47,84% | -32,37% | US$3.935 | US$1,14 | 16.588.056 VOLT |
| 1715 |  SongCoin SONG | US$0,0001186 | 52,25% | -43,10% | US$3.863 | US$2,98 | 32.565.300 SONG |
| 1716 |  Coimatic 2.0 CTIC2 | US$0,0002768 | 18,41% | 96,50% | US$3.745 | US$2,19 | 13.532.750 CTIC2 |
| 1717 |  Wild Beast Block WBB | US$0,01785 | 0,00% | -41,50% | US$3.247 | - | 181.919 WBB |
| 1718 |  BenjiRolls BENJI | US$0,0001581 | -10,85% | -16,66% | US$3.207 | US$21,38 | 20.276.099 BENJI |
| 1719 |  Veltor VLT | US$0,005456 | 3,26% | -65,91% | US$3.027 | US$2,34 | 554.855 VLT |
| 1720 |  Simmitri SIM | US$0,003362 | -4,09% | -8,89% | US$3.018 | US$11,51 | 897.653 SIM |
| 1721 |  Rocketcoin ROCK | US$0,00008027 | -49,24% | -46,76% | US$2.931 | US$66,77 | 36.518.061 ROCK |
| 1722 |  Concoin CONX | US$0,003677 | 14,93% | 16,22% | US$2.737 | US$21,57 | 744.266 CONX |
| 1723 |  GeertCoin GEERT | US$0,0005049 | 0,00% | -12,76% | US$2.571 | - | 5.091.200 GEERT |
| 1724 |  Coinonat CXT | US$0,0002694 | 0,52% | -20,30% | US$2.323 | US$10,04 | 8.623.200 CXT |
| 1725 |  Ourcoin OUR | US$0,003402 | -16,53% | -74,33% | US$2.101 | US$43,13 | 617.697 OUR |
| 1726 |  Benz BENZ | US$0,0003489 | -14,03% | 1,26% | US$2.079 | US$115,88 | 5.958.969 BENZ |
| 1727 |  VapersCoin VPRC | US$0,000002576 | -3,11% | 9,52% | US$2.010 | US$11,08 | 780.124.964 VPRC |
| 1728 |  Project-X NANOX | US$20.827,63 | 1,60% | -6,58% | US$1.630 | US$17,24 | 0 NANOX |
| 1729 |  Bitspace BSX | US$0,0001186 | -26,85% | -54,05% | US$1.582 | US$0,002254 | 13.337.484 BSX |
| 1730 |  Interzone ITZ | US$0,0005599 | 2,66% | -18,95% | US$1.485 | - | 2.652.019 ITZ |
| 1731 |  Save and Gain SANDG | US$0,0004716 | -12,90% | -17,71% | US$1.445 | US$26,98 | 3.064.800 SANDG |
| 1732 |  Coimatic 3.0 CTIC3 | US$0,0006083 | -14,50% | 9,91% | US$1.374 | US$16,87 | 2.259.512 CTIC3 |
| 1733 |  PonziCoin PONZI | US$0,001305 | -28,74% | -25,11% | US$1.123 | US$24,53 | 861.099 PONZI |
| 1734 |  Magnum MGM | US$0,0002094 | 0,00% | -12,42% | US$942 | - | 4.497.751 MGM |
| 1735 |  Argus ARGUS | US$0,0007504 | -20,01% | -52,88% | US$862 | - | 1.148.324 ARGUS |
| 1736 |  POLY AI AI | US$0,00007548 | -8,05% | 100,67% | US$172 | US$86,20 | 2.281.981 AI |
| 1737 |  SHADE Token SHADE | US$0,000002587 | 118,40% | -79,86% | US$129 | US$54,62 | 50.001.445 SHADE |
| 1738 |  CJs CJS | US$0,07161 | 6,49% | 30,70% | US$123 | US$170,78 | 1.712 CJS |
| 1739 |  YENTEN YTN | US$0,000007965 | 104,01% | -72,44% | US$67 | US$48,72 | 8.460.628 YTN |
| 1740 |  HarmonyCoin HMC | US$0,00009008 | 15,63% | -60,88% | US$51 | US$6,80 | 561.235 HMC |
| 1741 |  FOIN FOIN | US$915,83 | 1,31% | 0,80% | - | US$219.652 | - |
| 1742 |  CryptopiaFeeShares CEFS | US$354,33 | -0,16% | 3,55% | - | US$253,21 | - |
| 1743 |  WETH WETH | US$109,47 | 0,09% | -0,19% | - | US$90.447,71 | - |
| 1744 |  Internet of Things XOT | US$67,21 | -27,12% | 45,93% | - | US$909,88 | - |
| 1745 |  Bitcoin God GOD | US$8,92 | -19,34% | -28,86% | - | US$1.285,64 | - |
| 1746 |  FuturoCoin FTO | US$6,06 | 0,91% | -0,67% | - | US$187.093 | - |
| 1747 |  Aidos Kuneen ADK | US$4,90 | 12,79% | 5,75% | - | US$73.715,02 | - |
| 1748 |  PLATINCOIN PLC | US$4,36 | 1,71% | 3,09% | - | US$1.846.736 | - |
| 1749 |  Alphabit ABC | US$3,57 | -6,87% | 1,15% | - | US$8,01 | - |
| 1750 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,22 | -5,18% | -2,49% | - | US$2.327.110 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.