Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Davinci Coin DAC | US$0,008890 | -0,92% | -16,42% | - | US$1.012.115 | - |
| 1852 |  Golos Gold GBG | US$0,008866 | 3,37% | 6,41% | - | US$125,58 | - |
| 1853 |  CWV Chain CWV | US$0,008504 | -13,02% | 5,05% | - | US$2.409.052 | - |
| 1854 |  ValueCyberToken VCT | US$0,008425 | -2,39% | -0,44% | - | US$27.670,44 | - |
| 1855 |  ContractNet CNET | US$0,007634 | -3,48% | 17,92% | - | US$354,71 | - |
| 1856 |  X12 Coin X12 | US$0,007503 | 6,42% | 9,75% | - | US$45,06 | - |
| 1857 |  ValueChain VLC | US$0,007381 | 0,92% | -0,80% | - | - | - |
| 1858 |  Influence Chain INC | US$0,007352 | -5,14% | -7,94% | - | US$128.044 | - |
| 1859 |  GoCrypto Token GOC | US$0,007308 | -1,05% | 16,10% | - | US$231.045 | - |
| 1860 |  Blockchain Certified Data Token BCDT | US$0,007061 | 3,63% | 0,00% | - | US$3.872,54 | - |
| 1861 |  Ubique Chain Of Things UCT | US$0,006822 | 0,72% | -3,73% | - | US$124.411 | - |
| 1862 |  Digital Asset Exchange Token DAXT | US$0,006721 | -8,87% | 31,74% | - | US$1,42 | - |
| 1863 |  TopChain TOPC | US$0,006587 | 2,69% | 4,16% | - | US$349.506 | - |
| 1864 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006566 | -0,70% | -10,39% | - | US$21.994,88 | - |
| 1865 |  Incodium INCO | US$0,006424 | 1,45% | -1,86% | - | US$4.500,74 | - |
| 1866 |  CoinMeet MEET | US$0,006391 | -4,66% | -16,50% | - | US$155.183 | - |
| 1867 |  Yuan Chain Coin YCC | US$0,005902 | 0,69% | 14,33% | - | US$88.983,62 | - |
| 1868 |  WIZBL WBL | US$0,005825 | 3,14% | -9,05% | - | US$45.043,62 | - |
| 1869 |  CHEX CHEX | US$0,005804 | -3,96% | -34,81% | - | US$56.696,12 | - |
| 1870 |  CoinEx Token CET | US$0,005756 | 9,73% | -2,69% | - | - | - |
| 1871 |  EPLUS Coin EPLUS | US$0,005535 | 29,17% | -27,54% | - | US$52,75 | - |
| 1872 |  wys Token WYS | US$0,005386 | 0,00% | 14,68% | - | - | - |
| 1873 |  ThingsOperatingSystem TOS | US$0,005373 | -2,29% | -7,90% | - | US$28.717,80 | - |
| 1874 |  Blockchain Quotations Index Token BQT | US$0,005364 | 1,38% | -4,69% | - | US$47.047,80 | - |
| 1875 |  iQuant IQT | US$0,005222 | -2,06% | 18,30% | - | US$0,7049 | - |
| 1876 |  Moving Cloud Coin MCC | US$0,004977 | 1,71% | -1,87% | - | US$30.329,36 | - |
| 1877 |  FundToken FUNDZ | US$0,004912 | 1,32% | 1,91% | - | US$38.463,15 | - |
| 1878 |  AWARE AT | US$0,004882 | -4,43% | -11,60% | - | US$1.586,25 | - |
| 1879 |  BitCapitalVendor BCV | US$0,004794 | 6,60% | 39,64% | - | US$77.257,08 | - |
| 1880 |  Ultra Salescloud UST | US$0,004694 | -0,67% | -5,05% | - | US$13.672,86 | - |
| 1881 |  CapdaxToken XCD | US$0,004408 | 0,57% | 46,06% | - | US$0,06570 | - |
| 1882 |  MSD MSD | US$0,004348 | 0,00% | 1,56% | - | US$25.485,44 | - |
| 1883 |  YOU COIN YOU | US$0,004271 | -7,08% | 15,98% | - | US$75.286,25 | - |
| 1884 |  Axiom AXIOM | US$0,004270 | 1,39% | 3,02% | - | US$3,84 | - |
| 1885 |  Indicoin INDI | US$0,004212 | 0,00% | 2,65% | - | - | - |
| 1886 |  Future1coin F1C | US$0,004193 | 12,30% | 29,85% | - | US$1.656,72 | - |
| 1887 |  Valuto VLU | US$0,004113 | -7,71% | -22,07% | - | US$128,06 | - |
| 1888 |  StarCoin KST | US$0,004078 | -16,67% | -48,54% | - | US$16.750,29 | - |
| 1889 |  SegWit2x B2X | US$0,003972 | 31,86% | -0,14% | - | US$198.632 | - |
| 1890 |  ShopZcoin SZC | US$0,003902 | -0,44% | -50,46% | - | US$21.196,78 | - |
| 1891 |  Cobrabytes COBRA | US$0,003873 | -3,14% | -32,29% | - | US$854,25 | - |
| 1892 |  CryptalDash CRD | US$0,003854 | -4,58% | -6,73% | - | US$25.154,19 | - |
| 1893 |  Ethereum Meta ETHM | US$0,003797 | -4,32% | 46,48% | - | US$3.019,70 | - |
| 1894 |  Francs FRN | US$0,003639 | 1,83% | 73,75% | - | US$1,07 | - |
| 1895 |  Budbo BUBO | US$0,003531 | 10,69% | -11,89% | - | US$132,72 | - |
| 1896 |  Bubble BUB | US$0,003519 | 4,29% | -2,55% | - | US$3,87 | - |
| 1897 |  FairGame FAIR | US$0,003308 | 10,37% | 19,79% | - | US$685.931 | - |
| 1898 |  PROUD Money PROUD | US$0,003200 | 1,41% | -9,15% | - | - | - |
| 1899 |  Zealium NZL | US$0,003150 | 0,00% | 0,00% | - | US$15,16 | - |
| 1900 |  LemoChain LEMO | US$0,003124 | -2,47% | -30,92% | - | US$32.566,33 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.