Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BlazerCoin BLAZR | US$0,0002372 | 29,09% | 64,69% | - | US$0,6010 | - |
| 2002 |  Promotion Coin PC | US$0,0002349 | 1,97% | -3,69% | - | US$93.519,16 | - |
| 2003 |  Alttex ALTX | US$0,0002341 | 2,15% | -61,35% | - | - | - |
| 2004 |  Nuggets NUG | US$0,0002324 | -31,31% | -59,78% | - | US$961,81 | - |
| 2005 |  YouLive Coin UC | US$0,0002295 | 1,09% | -14,70% | - | US$57.329,40 | - |
| 2006 |  WinToken WIN | US$0,0002148 | 0,96% | 0,61% | - | US$139.123 | - |
| 2007 |  DACC DACC | US$0,0002029 | -6,16% | -16,37% | - | US$396.066 | - |
| 2008 |  Intelligent Investment Chain IIC | US$0,0001985 | 6,18% | 1,97% | - | US$80.578,84 | - |
| 2009 |  Crypto Improvement Fund CIF | US$0,0001934 | 0,00% | 4,46% | - | - | - |
| 2010 |  InsurChain INSUR | US$0,0001864 | 1,63% | 2,43% | - | US$190.873 | - |
| 2011 |  Infinipay IFP | US$0,0001638 | 2,54% | 4,08% | - | - | - |
| 2012 |  MicroBitcoin MBC | US$0,0001598 | 14,13% | -23,89% | - | US$7.820,91 | - |
| 2013 |  Wink WINK | US$0,0001581 | 1,83% | 6,05% | - | US$4,11 | - |
| 2014 |  Wi Coin WIC | US$0,0001581 | 35,32% | -13,96% | - | US$1,04 | - |
| 2015 |  MIRQ MRQ | US$0,0001581 | 35,33% | 20,95% | - | US$58,89 | - |
| 2016 |  Mero MERO | US$0,0001581 | 35,32% | 37,35% | - | US$0,8238 | - |
| 2017 |  OBXcoin OBX | US$0,0001581 | -32,34% | -6,77% | - | US$0,1171 | - |
| 2018 |  Tellurion TELL | US$0,0001453 | 14,59% | -2,00% | - | US$15,52 | - |
| 2019 |  EduCoin EDU | US$0,0001433 | 1,99% | -2,53% | - | US$556.055 | - |
| 2020 |  Bitbase BTBc | US$0,0001252 | 0,00% | -16,09% | - | - | - |
| 2021 |  DynamicCoin DMC | US$0,0001186 | 1,50% | 59,25% | - | US$10,30 | - |
| 2022 |  Superior Coin SUP | US$0,0001186 | 1,49% | -5,16% | - | US$101,05 | - |
| 2023 |  HitChain HIT | US$0,0001158 | 0,24% | -5,04% | - | US$426.859 | - |
| 2024 |  WA Space WA | US$0,0001153 | 0,00% | 10,46% | - | - | - |
| 2025 |  Atidium ATD | US$0,0001149 | 0,86% | -74,23% | - | US$2.162,80 | - |
| 2026 |  Experience Token EXT | US$0,0001102 | -15,06% | -17,05% | - | US$28.015,33 | - |
| 2027 |  NAM COIN NAM | US$0,00009327 | 4,10% | 27,21% | - | US$235,68 | - |
| 2028 |  Birds BIRDS | US$0,00008419 | 0,00% | -5,82% | - | - | - |
| 2029 |  Cropcoin CROP | US$0,00007907 | 1,49% | -31,32% | - | US$0,06290 | - |
| 2030 |  Labh Coin LABH | US$0,00007901 | 102,84% | 2,94% | - | US$3,84 | - |
| 2031 |  SuperEdge ECT | US$0,00006279 | 0,05% | -6,76% | - | - | - |
| 2032 |  Luna Stars LSTR | US$0,00005508 | -27,91% | -42,59% | - | - | - |
| 2033 |  Endorsit EDS | US$0,00004331 | -0,65% | -2,02% | - | US$1.395,27 | - |
| 2034 |  Runners RUNNERS | US$0,00004225 | 0,00% | 10,66% | - | - | - |
| 2035 |  LightChain LIGHT | US$0,00004090 | 3,00% | -4,40% | - | US$291.652 | - |
| 2036 |  Aces ACES | US$0,00004011 | 0,00% | 4,48% | - | - | - |
| 2037 |  Halloween Coin HALLO | US$0,00003954 | -39,12% | -15,05% | - | US$17,44 | - |
| 2038 |  Centaure CEN | US$0,00003954 | -66,17% | -65,66% | - | US$35,77 | - |
| 2039 |  GIGA XG | US$0,00003954 | 1,49% | -9,78% | - | US$0,02709 | - |
| 2040 |  CommunityGeneration CGEN | US$0,00003954 | 1,47% | 3,02% | - | US$0,02204 | - |
| 2041 |  Crypto Harbor Exchange CHE | US$0,00003951 | -0,08% | 3,01% | - | US$5.627,15 | - |
| 2042 |  Dutch Coin DUTCH | US$0,00003881 | 0,00% | 1,71% | - | - | - |
| 2043 |  EJOY EJOY | US$0,00003580 | -4,58% | 9,83% | - | US$7.716,36 | - |
| 2044 |  MediBit MEDIBIT | US$0,00002060 | -1,62% | 1,77% | - | US$2.699,03 | - |
| 2045 |  Commerce Data Connection CDC | US$0,00002057 | 6,70% | -61,76% | - | US$4.955,10 | - |
| 2046 |  XRT Token XRT | US$0,00002041 | 42,73% | -52,41% | - | US$389,30 | - |
| 2047 |  Infinitecoin IFC | US$0,00001898 | 9,39% | 10,05% | - | US$33.084,46 | - |
| 2048 |  Candy CANDY | US$0,00001873 | 0,92% | 1,90% | - | US$1.145,20 | - |
| 2049 |  YUKI YUKI | US$0,00001763 | -5,55% | -7,54% | - | US$225,16 | - |
| 2050 |  IDOL COIN IDOL | US$0,00001738 | -7,18% | -5,09% | - | US$81,99 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.