Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SoPay SOP | US$0,001261 | -3,63% | 0,39% | - | US$7.585,58 | - |
| 1952 |  Twinkle TKT | US$0,001227 | 3,17% | -0,22% | - | US$49.078,41 | - |
| 1953 |  ShineChain SHE | US$0,001206 | -0,34% | -9,20% | - | US$505.218 | - |
| 1954 |  vSportCoin VSC | US$0,001194 | -0,78% | -13,69% | - | US$32.192,26 | - |
| 1955 |  MyToken MT | US$0,001188 | 0,20% | -19,55% | - | US$221.861 | - |
| 1956 |  President Johnson GARY | US$0,001187 | 1,54% | -33,46% | - | US$161,62 | - |
| 1957 |  KEY KEY | US$0,001175 | -0,54% | -3,77% | - | US$47.071,59 | - |
| 1958 |  StarChain STC | US$0,001121 | 16,45% | -22,54% | - | US$232.257 | - |
| 1959 |  Traid TRAID | US$0,001086 | -2,76% | -15,33% | - | US$68,67 | - |
| 1960 |  QuadrantProtocol EQUAD | US$0,001055 | 0,00% | 0,00% | - | US$50.622,80 | - |
| 1961 |  SaveNode SNO | US$0,001052 | 20,07% | -59,94% | - | US$423,34 | - |
| 1962 |  NewsToken NEWOS | US$0,0009393 | 6,88% | 21,11% | - | US$7.229,03 | - |
| 1963 |  BlockCDN BCDN | US$0,0009111 | -2,69% | -15,31% | - | US$1.334,31 | - |
| 1964 |  VisionX VNX | US$0,0008836 | 1,76% | -8,26% | - | US$292.597 | - |
| 1965 |  Jingtum Tech SWTC | US$0,0008201 | -0,81% | 2,19% | - | US$1.148,58 | - |
| 1966 |  Maggie MAG | US$0,0008059 | 6,98% | 12,67% | - | US$11.745,43 | - |
| 1967 |  Volt ACDC | US$0,0007782 | 6,19% | -29,05% | - | US$273.594 | - |
| 1968 |  IOV BlockChain IOV | US$0,0007773 | 0,73% | -0,60% | - | US$97.342,78 | - |
| 1969 |  Asura Coin ASA | US$0,0007712 | -4,66% | -4,10% | - | US$12.297,26 | - |
| 1970 |  Master Contract Token MCT | US$0,0007568 | 1,20% | 19,17% | - | US$43.511,80 | - |
| 1971 |  Lendroid Support Token LST | US$0,0007469 | 2,28% | -2,70% | - | US$325,93 | - |
| 1972 |  CottonCoin COTN | US$0,0007176 | -4,45% | -60,58% | - | US$8,06 | - |
| 1973 |  Rubex Money RBMC | US$0,0006329 | 24,99% | -2,99% | - | US$136,02 | - |
| 1974 |  Animecoin ANI | US$0,0006326 | 8,26% | 8,56% | - | US$40,99 | - |
| 1975 |  Globalvillage Ecosystem GVE | US$0,0005902 | 5,81% | -1,20% | - | US$158.026 | - |
| 1976 |  MEX MEX | US$0,0005852 | 0,70% | -3,29% | - | US$281.719 | - |
| 1977 |  SEER SEER | US$0,0005593 | -2,80% | -17,74% | - | US$19.583,52 | - |
| 1978 |  Animation Vision Cash AVH | US$0,0005535 | -16,41% | -12,65% | - | US$81.183,51 | - |
| 1979 |  Show SHOW | US$0,0004817 | -8,66% | -15,74% | - | US$97.666,67 | - |
| 1980 |  VeThor Token VTHO | US$0,0004746 | -10,50% | 1,84% | - | US$190.678 | - |
| 1981 |  BeeKan BKBT | US$0,0004523 | 2,09% | -2,35% | - | US$147.239 | - |
| 1982 |  GameChain System GCS | US$0,0004440 | 0,42% | 18,97% | - | US$497,03 | - |
| 1983 |  Sakuracoin SKR | US$0,0004356 | 1,67% | -5,41% | - | - | - |
| 1984 |  NEO GOLD NEOG | US$0,0004349 | -41,24% | 3,13% | - | US$12,26 | - |
| 1985 |  Penta PNT | US$0,0004330 | 4,67% | -0,95% | - | US$403.395 | - |
| 1986 |  SnipCoin SNIP | US$0,0004318 | -1,59% | 144,86% | - | US$552,90 | - |
| 1987 |  OceanChain OC | US$0,0004226 | 2,85% | -3,46% | - | US$23.566,26 | - |
| 1988 |  Engine EGCC | US$0,0004113 | 2,32% | 15,23% | - | US$274.336 | - |
| 1989 |  Cubits QBT | US$0,0003954 | -7,73% | -6,34% | - | US$6,04 | - |
| 1990 |  TWIST TWIST | US$0,0003954 | -7,16% | -6,35% | - | US$165,16 | - |
| 1991 |  Pixie Coin PXC | US$0,0003810 | -1,67% | 4,75% | - | US$26.078,65 | - |
| 1992 |  Graviocoin GIO | US$0,0003775 | -0,70% | -4,83% | - | US$1.108,31 | - |
| 1993 |  Game Stars GST | US$0,0003717 | -26,44% | 7,22% | - | US$502.051 | - |
| 1994 |  BetaCoin BET | US$0,0003558 | 14,02% | 4,72% | - | US$0,4254 | - |
| 1995 |  Adenz DNZ | US$0,0003165 | 1,55% | 1,80% | - | US$24,06 | - |
| 1996 |  CoffeeCoin CFC | US$0,0003138 | 0,71% | 51,16% | - | - | - |
| 1997 |  OFCOIN OF | US$0,0003078 | -0,85% | -2,05% | - | US$150.694 | - |
| 1998 |  Minex MINEX | US$0,0002768 | -11,56% | -26,48% | - | US$3,87 | - |
| 1999 |  OmenCoin OMEN | US$0,0002731 | 4,29% | -47,10% | - | US$51,99 | - |
| 2000 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.