Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BumbaCoin BUMBA | US$0,0006393 | -21,68% | -10,80% | US$14.918 | US$12,61 | 23.335.668 BUMBA |
| 1652 |  CryptoInsight TKR | US$0,001182 | 0,00% | 12,79% | US$14.809 | - | 12.529.747 TKR |
| 1653 |  Eurocoin EUC | US$0,001186 | 13,73% | -38,00% | US$14.727 | US$5,31 | 12.416.554 EUC |
| 1654 |  Zayedcoin ZYD | US$0,002254 | 19,53% | -3,51% | US$14.071 | US$3,43 | 6.243.840 ZYD |
| 1655 |  High Voltage HVCO | US$0,009221 | -2,05% | -25,38% | US$13.777 | US$3,20 | 1.494.171 HVCO |
| 1656 |  PosEx PEX | US$0,005576 | 0,00% | -0,25% | US$13.678 | - | 2.453.240 PEX |
| 1657 |  Kubera Coin KBR | US$0,0001186 | 52,25% | 30,86% | US$13.572 | US$16,61 | 114.423.294 KBR |
| 1658 |  Qvolta QVT | US$0,001791 | 0,00% | -8,49% | US$13.304 | - | 7.426.276 QVT |
| 1659 |  Cannation CNNC | US$0,005168 | 0,00% | 13,14% | US$12.801 | - | 2.476.893 CNNC |
| 1660 |  Bitcoin Planet BTPL | US$0,001858 | 14,12% | 72,84% | US$12.644 | US$18,96 | 6.804.362 BTPL |
| 1661 |  JavaScript Token JS | US$0,001581 | -39,78% | -35,84% | US$12.639 | US$1,01 | 7.991.996 JS |
| 1662 |  Cabbage CAB | US$0,001203 | 0,00% | 2,72% | US$12.635 | - | 10.499.996 CAB |
| 1663 |  Flaxscript FLAX | US$0,002214 | -9,68% | -3,51% | US$12.459 | US$21,91 | 5.627.236 FLAX |
| 1664 |  Polcoin PLC | US$0,0001581 | 35,32% | 11,80% | US$12.423 | US$10,01 | 78.557.745 PLC |
| 1665 |  Comet CMT | US$0,01423 | -7,83% | 1,42% | US$12.423 | US$192,80 | 872.830 CMT |
| 1666 |  SOILcoin SOIL | US$0,002174 | 5,33% | 1,18% | US$12.399 | US$14,74 | 5.702.048 SOIL |
| 1667 |  Independent Money System IMS | US$0,002293 | -19,83% | -45,60% | US$12.311 | US$23,90 | 5.368.934 IMS |
| 1668 |  UralsCoin URALS | US$0,001249 | 1,55% | 3,64% | US$12.293 | US$6,64 | 9.842.045 URALS |
| 1669 |  BitF BITF | US$0,01151 | 13,71% | 130,69% | US$12.232 | US$81,86 | 1.062.739 BITF |
| 1670 |  JIYO JIYOX | US$0,0009817 | 2,78% | 5,95% | US$12.066 | US$18,86 | 12.290.887 JIYOX |
| 1671 |  Bankcoin B@ | US$0,001172 | 0,00% | 47,50% | US$12.062 | - | 10.291.781 B@ |
| 1672 |  Ammo Reloaded AMMO | US$0,0001550 | 0,00% | 26,68% | US$12.052 | - | 77.777.777 AMMO |
| 1673 |  Litecred LTCR | US$0,0003954 | -15,42% | -6,35% | US$11.951 | US$23,69 | 30.227.750 LTCR |
| 1674 |  AmsterdamCoin AMS | US$0,0002372 | 1,49% | -36,74% | US$11.909 | US$1,87 | 50.201.886 AMS |
| 1675 |  Nekonium NUKO | US$0,0009889 | 15,40% | 3,37% | US$11.868 | US$17,09 | 12.000.829 NUKO |
| 1676 |  Elysium ELS | US$0,0008378 | 0,00% | 2,26% | US$11.541 | - | 13.776.060 ELS |
| 1677 |  Archetypal Network ACTP | US$0,000002283 | -31,47% | -25,50% | US$11.038 | US$4,78 | 4.835.226.167 ACTP |
| 1678 |  Eryllium ERY | US$0,0008019 | 2,94% | -19,38% | US$10.952 | - | 13.656.356 ERY |
| 1679 |  Phantomx PNX | US$0,0003186 | 7,10% | -11,43% | US$10.894 | US$6,14 | 34.198.295 PNX |
| 1680 |  Californium CF | US$0,004389 | -46,85% | -26,69% | US$10.738 | US$11,36 | 2.446.961 CF |
| 1681 |  SpeedCash SCS | US$0,01863 | -9,92% | -13,74% | US$10.706 | US$58,39 | 574.745 SCS |
| 1682 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 1,13% | US$10.577 | - | 1.631.601 MAR |
| 1683 |  Cyber Movie Chain CMCT | US$0,0000005178 | 23,37% | -83,12% | US$10.355 | US$368,51 | 20.000.000.000 CMCT |
| 1684 |  BitQuark BTQ | US$0,0008750 | 0,00% | 55,59% | US$9.500 | - | 10.857.597 BTQ |
| 1685 |  Iconic ICON | US$0,01505 | 0,00% | -9,86% | US$8.922 | - | 592.894 ICON |
| 1686 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,67% | US$8.869 | - | 10.518.587 KRONE |
| 1687 |  Ragnarok RAGNA | US$0,001582 | -11,70% | -19,38% | US$8.569 | US$235,48 | 5.415.487 RAGNA |
| 1688 |  ICOBID ICOB | US$0,00007911 | -6,26% | 106,15% | US$8.469 | US$3,64 | 107.048.455 ICOB |
| 1689 |  Virtacoin VTA | US$0,000001560 | 25,06% | -15,94% | US$8.112 | US$3,65 | 5.201.310.113 VTA |
| 1690 |  iBank IBANK | US$0,001740 | 3,26% | 11,29% | US$7.874 | US$1,59 | 4.526.324 IBANK |
| 1691 |  SocialCoin SOCC | US$0,001596 | 7,73% | -30,67% | US$7.664 | US$3,01 | 4.800.650 SOCC |
| 1692 |  Asiadigicoin ADCN | US$0,0003052 | 10,01% | -27,70% | US$7.609 | US$0,03875 | 24.931.054 ADCN |
| 1693 |  Pioneer Coin PCOIN | US$0,002441 | -7,19% | -10,81% | US$7.254 | US$67,53 | 2.972.117 PCOIN |
| 1694 |  MiloCoin MILO | US$0,0006721 | 1,50% | -19,53% | US$7.252 | US$20,86 | 10.789.954 MILO |
| 1695 |  Staker STR | US$0,006642 | -8,22% | -22,01% | US$6.955 | US$74,07 | 1.047.147 STR |
| 1696 |  AnarchistsPrime ACP | US$0,001581 | 56,14% | -8,43% | US$6.950 | US$2,53 | 4.394.874 ACP |
| 1697 |  Grimcoin GRIM | US$0,00008229 | 0,00% | -28,53% | US$6.872 | - | 83.504.051 GRIM |
| 1698 |  Olympic OLMP | US$0,0001403 | 2,12% | -2,02% | US$6.527 | US$206,91 | 46.520.903 OLMP |
| 1699 |  Dalecoin DALC | US$0,01131 | -7,93% | -57,79% | US$6.453 | US$23,88 | 570.704 DALC |
| 1700 |  MustangCoin MST | US$0,009768 | 0,00% | -15,16% | US$6.157 | - | 630.343 MST |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.