Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lightning Bitcoin LBTC | US$2,73 | 6,84% | 9,50% | - | US$362.794 | - |
| 1752 |  Exchange Union XUC | US$2,69 | 1,96% | 1,37% | - | US$83.723,45 | - |
| 1753 |  United Bitcoin UBTC | US$1,96 | -1,16% | -0,86% | - | US$112.852 | - |
| 1754 |  Super Bitcoin SBTC | US$1,95 | -2,14% | -8,60% | - | US$482.218 | - |
| 1755 |  Consentium CSM | US$1,85 | 22,00% | 38,61% | - | US$227.712 | - |
| 1756 |  WXCOINS WXC | US$1,53 | -3,84% | -5,75% | - | US$63.560,12 | - |
| 1757 |  CARAT CARAT | US$1,05 | -1,83% | 12,29% | - | US$153.958 | - |
| 1758 |  CK USD CKUSD | US$0,9854 | 2,21% | 1,92% | - | US$109.091.362 | - |
| 1759 |  Dragon Token DT | US$0,9831 | 0,03% | -0,95% | - | - | - |
| 1760 |  Spendcoin SPND | US$0,8708 | 0,00% | 12,88% | - | - | - |
| 1761 |  Monero Classic XMC | US$0,6898 | -1,01% | -5,12% | - | US$9.314,65 | - |
| 1762 |  WINCOIN WC | US$0,5846 | -11,55% | 327,20% | - | US$18.007,70 | - |
| 1763 |  PAWS Fund PAWS | US$0,5423 | 10,03% | -1,17% | - | US$10.746,23 | - |
| 1764 |  Wiki Token WIKI | US$0,4481 | 1,36% | 1,72% | - | US$167.664 | - |
| 1765 |  Monero Original XMO | US$0,4380 | -7,31% | 10,43% | - | US$846,06 | - |
| 1766 |  ClubCoin CLUB | US$0,4009 | -3,36% | 4,70% | - | US$8.887,51 | - |
| 1767 |  PayDay Coin PDX | US$0,3954 | 1,50% | 82,56% | - | US$2,79 | - |
| 1768 |  STEX STEX | US$0,3544 | 32,96% | -6,82% | - | US$98,34 | - |
| 1769 |  Rocket Pool RPL | US$0,3488 | 34,53% | -24,73% | - | US$34,66 | - |
| 1770 |  Ontology Gas ONG | US$0,3430 | 1,72% | 2,27% | - | US$384.570 | - |
| 1771 |  Agrolot AGLT | US$0,2078 | 0,00% | 0,00% | - | - | - |
| 1772 |  IPChain IPC | US$0,1579 | 3,89% | 14,00% | - | US$29.557,97 | - |
| 1773 |  ZB Token ZB | US$0,1303 | -2,99% | 16,09% | - | US$26.691.266 | - |
| 1774 |  Ether Zero ETZ | US$0,1229 | 4,55% | 6,32% | - | US$770.761 | - |
| 1775 |  DigiFinexToken DFT | US$0,1174 | 4,06% | 15,65% | - | US$854.278 | - |
| 1776 |  ANON ANON | US$0,1161 | -1,89% | -6,48% | - | US$4.155,62 | - |
| 1777 |  Storjcoin X SJCX | US$0,1153 | -13,26% | 0,94% | - | US$139,54 | - |
| 1778 |  ABCC Token AT | US$0,09842 | 11,57% | 20,95% | - | - | - |
| 1779 |  ACChain ACC | US$0,09300 | 25,71% | 169,84% | - | US$1.666,67 | - |
| 1780 |  ILCoin ILC | US$0,08702 | 26,91% | 30,01% | - | US$20.759,30 | - |
| 1781 |  eosBLACK BLACK | US$0,08452 | 12,14% | -22,59% | - | US$3.006,79 | - |
| 1782 |  EscrowCoin ESCO | US$0,08350 | -1,78% | 1,16% | - | US$22.937,95 | - |
| 1783 |  BUMO BU | US$0,08246 | -0,73% | -2,47% | - | US$2.495.722 | - |
| 1784 |  TCOIN TCN | US$0,07531 | -2,73% | -22,22% | - | US$17.075,26 | - |
| 1785 |  Smart Application Chain SAC | US$0,07144 | 106,01% | -0,16% | - | US$0,7144 | - |
| 1786 |  Iconiq Lab Token ICNQ | US$0,06986 | 2,26% | 0,94% | - | US$26.916,70 | - |
| 1787 |  Project Pai PAI | US$0,06511 | -3,47% | 0,99% | - | US$2.383.035 | - |
| 1788 |  Fargocoin FRGC | US$0,06500 | 12,30% | -2,19% | - | US$124,06 | - |
| 1789 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06334 | -1,54% | 18,53% | - | US$5.734,64 | - |
| 1790 |  Dragon Coins DRG | US$0,06170 | 2,71% | -13,54% | - | US$13.459,61 | - |
| 1791 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06160 | -3,83% | 18,59% | - | US$10.087,78 | - |
| 1792 |  ZBG Token ZT | US$0,06079 | -6,80% | -17,23% | - | - | - |
| 1793 |  Ethereum Lite ELITE | US$0,05965 | 2,10% | -21,09% | - | - | - |
| 1794 |  nOS NOS | US$0,05249 | 3,40% | 0,00% | - | US$226.050 | - |
| 1795 |  CEDEX Coin CEDEX | US$0,04969 | 2,56% | -18,52% | - | US$1.359,49 | - |
| 1796 |  DarkPay D4RK | US$0,04821 | 65,79% | -25,78% | - | US$25.050,88 | - |
| 1797 |  CORION COR | US$0,04468 | 9,29% | 14,11% | - | US$181,44 | - |
| 1798 |  Molecular Future MOF | US$0,04390 | 1,73% | -3,91% | - | US$382.254 | - |
| 1799 |  ABBC Coin ABBC | US$0,04312 | -1,77% | -29,28% | - | US$2.934.810 | - |
| 1800 |  MIR COIN MIR | US$0,04306 | 1,29% | -9,95% | - | US$1.920.818 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.