Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FolmCoin FLM | US$0,003150 | -6,49% | 41,83% | US$30.439 | US$67,68 | 9.662.813 FLM |
| 1602 |  SmartFox FOX | US$0,02168 | 35,49% | 42,08% | US$30.021 | US$88,35 | 1.384.891 FOX |
| 1603 |  Bank Coin BANK | US$0,004744 | -0,99% | -35,28% | US$29.324 | US$234,09 | 6.180.917 BANK |
| 1604 |  Dollarcoin DLC | US$0,003202 | 32,60% | -4,36% | US$29.164 | US$11,39 | 9.106.714 DLC |
| 1605 |  SparksPay SPK | US$0,006304 | 13,92% | 15,36% | US$29.131 | US$65,38 | 4.621.278 SPK |
| 1606 |  Atomic Coin ATOM | US$0,001542 | 9,83% | 4,92% | US$28.610 | US$0,4734 | 18.554.847 ATOM |
| 1607 |  Master Swiscoin MSCN | US$0,0006334 | 7,98% | 2,83% | US$28.595 | US$29,61 | 45.143.320 MSCN |
| 1608 |  Datacoin DTC | US$0,0008303 | 1,49% | 3,01% | US$28.501 | US$27,11 | 34.327.675 DTC |
| 1609 |  iBTC IBTC | US$0,001543 | -28,65% | -47,86% | US$28.178 | US$8,81 | 18.257.305 IBTC |
| 1610 |  Coin2.1 C2 | US$0,0003558 | -19,52% | -33,04% | US$27.842 | US$10,66 | 78.245.975 C2 |
| 1611 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,58% | US$27.609 | - | 1.012.859 RPC |
| 1612 |  HomeBlockCoin HBC | US$0,005476 | 49,93% | 13,85% | US$27.379 | US$107,78 | 5.000.000 HBC |
| 1613 |  Fintab FNTB | US$0,009686 | 9,79% | -16,36% | US$26.922 | US$64,20 | 2.779.387 FNTB |
| 1614 |  Qurito QURO | US$0,002788 | 2,22% | -43,23% | US$26.593 | - | 9.540.055 QURO |
| 1615 |  INDINODE XIND | US$0,00007907 | -7,57% | -8,97% | US$26.083 | US$118,56 | 329.869.468 XIND |
| 1616 |  Rhenium XRH | US$0,0009156 | -2,15% | 24,76% | US$26.015 | US$193,28 | 28.412.942 XRH |
| 1617 |  Neuro NRO | US$0,0004349 | 3,36% | 466,65% | US$25.833 | US$37,99 | 59.401.326 NRO |
| 1618 |  Trident Group TRDT | US$0,02126 | 8,24% | 10,79% | US$25.789 | - | 1.213.024 TRDT |
| 1619 |  Quebecoin QBC | US$0,001610 | 3,35% | -4,56% | US$25.104 | - | 15.588.776 QBC |
| 1620 |  Harvest Masternode Coin HC | US$0,006207 | -7,89% | 6,84% | US$24.706 | US$6,52 | 3.980.203 HC |
| 1621 |  GlobalBoost-Y BSTY | US$0,001540 | -22,78% | -29,78% | US$24.183 | US$48,98 | 15.706.479 BSTY |
| 1622 |  ParkByte PKB | US$0,004982 | -2,45% | -13,47% | US$23.732 | US$3,20 | 4.764.026 PKB |
| 1623 |  Accelerator Network ACC | US$0,03728 | 0,00% | -60,87% | US$23.438 | - | 628.699 ACC |
| 1624 |  BrokerNekoNetwork BNN | US$0,000007747 | -6,07% | -45,13% | US$23.199 | US$368,36 | 2.994.585.916 BNN |
| 1625 |  Cheesecoin CHEESE | US$0,00008304 | -4,23% | -8,11% | US$22.787 | US$1,54 | 274.422.158 CHEESE |
| 1626 |  Centurion CNT | US$0,0002894 | 18,63% | -23,07% | US$22.475 | US$5,68 | 77.663.826 CNT |
| 1627 |  SURETY SURE | US$0,0004725 | 0,00% | -87,38% | US$22.187 | - | 46.952.280 SURE |
| 1628 |  Acoin ACOIN | US$0,01787 | 1,95% | 0,73% | US$21.803 | US$4,01 | 1.220.085 ACOIN |
| 1629 |  VectorAI VEC2 | US$0,001182 | 0,00% | 9,96% | US$21.417 | - | 18.126.254 VEC2 |
| 1630 |  CoinonatX XCXT | US$0,001095 | 0,38% | 49,40% | US$21.392 | - | 19.539.588 XCXT |
| 1631 |  ACRE ACRE | US$0,005061 | 1,49% | 2,13% | US$21.371 | US$0,001028 | 4.223.044 ACRE |
| 1632 |  Dreamcoin DRM | US$0,008303 | 0,15% | -5,24% | US$20.814 | US$0,4027 | 2.506.949 DRM |
| 1633 |  Nitro NOX | US$0,001458 | -28,43% | -45,37% | US$20.621 | US$5,27 | 14.145.734 NOX |
| 1634 |  PoSToken POS | US$0,01973 | -11,02% | -13,56% | US$20.448 | US$4,93 | 1.036.457 POS |
| 1635 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1636 |  GambleCoin GMCN | US$0,003084 | 2,95% | -36,73% | US$19.892 | US$57,87 | 6.450.454 GMCN |
| 1637 |  GeyserCoin GSR | US$0,02115 | 1,69% | -24,39% | US$19.731 | US$7,58 | 932.811 GSR |
| 1638 |  Qbic QBIC | US$0,004473 | -4,04% | -23,20% | US$19.519 | US$51,79 | 4.364.055 QBIC |
| 1639 |  BROTHER BRAT | US$0,0001186 | 64,54% | -35,95% | US$18.977 | US$1,22 | 160.000.000 BRAT |
| 1640 |  C-Bit XCT | US$0,0001186 | 1,49% | 23,83% | US$18.696 | US$19,99 | 157.625.875 XCT |
| 1641 |  TajCoin TAJ | US$0,001716 | -2,40% | -0,65% | US$18.640 | US$24,54 | 10.861.490 TAJ |
| 1642 |  ZoZoCoin ZZC | US$0,009489 | -53,86% | -40,17% | US$18.470 | US$0,1178 | 1.946.488 ZZC |
| 1643 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,72% | US$18.056 | - | 19.615.019 CPN |
| 1644 |  ConnectJob CJT | US$0,0001578 | 1,29% | 5,18% | US$17.810 | - | 112.839.768 CJT |
| 1645 |  BitCoin One BTCONE | US$0,001779 | 29,13% | 53,61% | US$17.791 | US$360,20 | 10.000.000 BTCONE |
| 1646 |  Theresa May Coin MAY | US$0,0001978 | 1,55% | -11,97% | US$17.148 | US$0,09094 | 86.702.000 MAY |
| 1647 |  KingN Coin KNC | US$8,49 | 0,00% | 13,43% | US$17.059 | - | 2.009 KNC |
| 1648 |  PostCoin POST | US$0,001067 | 5,40% | -16,18% | US$16.939 | US$9,99 | 15.868.233 POST |
| 1649 |  BitCoal COAL | US$0,003756 | 4,81% | -5,88% | US$16.902 | US$107,40 | 4.500.000 COAL |
| 1650 |  FuzzBalls FUZZ | US$0,003202 | 32,30% | 22,84% | US$15.468 | US$9,61 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.