Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ORS Group ORS | US$0,03992 | -3,24% | 22,51% | - | US$404,13 | - |
| 1802 |  Nerva XNV | US$0,03969 | -8,46% | -12,77% | - | US$3.435,35 | - |
| 1803 |  APOT APOT | US$0,03967 | 2,43% | 19,67% | - | - | - |
| 1804 |  Bitcoin Zero BZX | US$0,03862 | 21,94% | -19,67% | - | US$7.422,20 | - |
| 1805 |  Ti-Value TV | US$0,03701 | 7,14% | -9,30% | - | US$36.591,94 | - |
| 1806 |  SONO SONO | US$0,03558 | 12,77% | 11,64% | - | US$19,33 | - |
| 1807 |  Celsius CEL | US$0,03291 | -3,77% | -0,26% | - | US$1.631,34 | - |
| 1808 |  Sphere Identity XID | US$0,03279 | -17,08% | 0,51% | - | US$40.771,24 | - |
| 1809 |  Quasarcoin QAC | US$0,03174 | -3,21% | 0,99% | - | US$30.472,63 | - |
| 1810 |  AvatarCoin AV | US$0,03131 | -1,31% | 13,32% | - | US$0,5636 | - |
| 1811 |  KNOW KNOW | US$0,03047 | 58,28% | 178,53% | - | US$916.826 | - |
| 1812 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02989 | -14,13% | -26,01% | - | US$1.805.017 | - |
| 1813 |  PlusOneCoin PLUS1 | US$0,02848 | 1,60% | 1,90% | - | US$164,45 | - |
| 1814 |  PressOne PRS | US$0,02827 | 1,73% | -3,34% | - | US$8.863,87 | - |
| 1815 |  Hdac HDAC | US$0,02715 | 0,19% | -14,98% | - | US$65.068,15 | - |
| 1816 |  HYCON HYC | US$0,02505 | 1,41% | 5,51% | - | US$2.936.449 | - |
| 1817 |  Noir NOR | US$0,02443 | -3,34% | 9,66% | - | US$117,90 | - |
| 1818 |  Atlas Protocol ATP | US$0,02426 | 10,10% | 79,05% | - | US$2.482.798 | - |
| 1819 |  DEEX DEEX | US$0,02377 | -8,99% | -18,79% | - | US$23.627,96 | - |
| 1820 |  Civitas CIV | US$0,02333 | 0,60% | 5,97% | - | US$5,99 | - |
| 1821 |  OTCBTC Token OTB | US$0,02314 | 0,12% | -2,18% | - | US$13.979,75 | - |
| 1822 |  STACS STACS | US$0,02265 | 2,39% | 2,85% | - | US$275.390 | - |
| 1823 |  Invictus Hyperion Fund IHF | US$0,02250 | -14,67% | 6,31% | - | US$1.421,00 | - |
| 1824 |  TerraNova TER | US$0,02191 | 0,97% | -1,05% | - | US$378,88 | - |
| 1825 |  GreenPower GRN | US$0,02063 | 2,93% | 5,44% | - | US$39.828,07 | - |
| 1826 |  EmaratCoin AEC | US$0,02048 | 0,00% | -69,72% | - | - | - |
| 1827 |  Pecunio PCO | US$0,01983 | -16,29% | -16,66% | - | US$217,43 | - |
| 1828 |  Raise RAISE | US$0,01915 | 2,44% | -6,06% | - | - | - |
| 1829 |  First Bitcoin Capital BITCF | US$0,01832 | -0,97% | 14,76% | - | US$2.072,94 | - |
| 1830 |  Coin2Play C2P | US$0,01792 | -4,54% | -6,52% | - | US$551,08 | - |
| 1831 |  TeslaCoilCoin TESLA | US$0,01779 | 34,17% | 5,12% | - | US$1.986,48 | - |
| 1832 |  CARDbuyers BCARD | US$0,01573 | 1,00% | 739,33% | - | US$1.322,03 | - |
| 1833 |  HyperQuant HQT | US$0,01565 | 5,82% | -29,82% | - | US$673.114 | - |
| 1834 |  ALLCOIN ALC | US$0,01537 | 9,94% | -6,39% | - | - | - |
| 1835 |  FToken FT | US$0,01498 | -6,89% | 4,33% | - | - | - |
| 1836 |  SalPay SAL | US$0,01483 | -0,86% | -26,98% | - | - | - |
| 1837 |  GazeCoin GZE | US$0,01356 | 1,51% | 27,25% | - | US$12.723,03 | - |
| 1838 |  Coni CONI | US$0,01325 | 2,22% | 6,36% | - | US$15.695,84 | - |
| 1839 |  PalletOne PTN | US$0,01320 | -1,12% | 36,26% | - | US$306.997 | - |
| 1840 |  Magnetcoin MAGN | US$0,01286 | -0,29% | -14,97% | - | - | - |
| 1841 |  Karatgold Coin KBC | US$0,01286 | -3,49% | 30,37% | - | US$567.039 | - |
| 1842 |  Pabyosi Coin (Special) PCS | US$0,01186 | -1,48% | 1,19% | - | US$41,50 | - |
| 1843 |  VestChain VEST | US$0,01183 | 2,26% | 5,05% | - | US$329.616 | - |
| 1844 |  Atlantis Blue Digital Token ABDT | US$0,01175 | -0,84% | -1,88% | - | US$78.375,76 | - |
| 1845 |  MESSE TOKEN MESSE | US$0,01163 | 8,07% | -12,58% | - | US$17.909,87 | - |
| 1846 |  MobilinkToken MOLK | US$0,01139 | 14,79% | -6,00% | - | US$146,34 | - |
| 1847 |  Haracoin HRC | US$0,01139 | 27,15% | 40,48% | - | US$1.176,92 | - |
| 1848 |  The Midas Touch Gold TMTG | US$0,01136 | 2,56% | -6,91% | - | US$1.884.146 | - |
| 1849 |  BingoCoin BOC | US$0,01081 | 85,98% | 22,02% | - | US$15.982,89 | - |
| 1850 |  BitNautic Token BTNT | US$0,01024 | 13,56% | 0,00% | - | US$1.941,33 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.