Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bankera BNK | US$0,003054 | 3,32% | 22,44% | - | US$14.365,90 | - |
| 1902 |  UnlimitedIP UIP | US$0,003017 | 5,18% | 25,28% | - | US$139.868 | - |
| 1903 |  PlexCoin PLX | US$0,003006 | -29,33% | -7,27% | - | US$18,89 | - |
| 1904 |  DWS DWS | US$0,002811 | -4,56% | 4,03% | - | US$26.757,67 | - |
| 1905 |  Elliot Coin ELLI | US$0,002727 | -5,31% | -29,07% | - | US$509,93 | - |
| 1906 |  ZenGold ZENGOLD | US$0,002618 | 11,00% | 3,51% | - | US$346,27 | - |
| 1907 |  InvestDigital IDT | US$0,002562 | -1,14% | 21,75% | - | US$102.137 | - |
| 1908 |  Pandemia PNDM | US$0,002553 | -12,21% | 12,31% | - | US$198,46 | - |
| 1909 |  BitcoinX BCX | US$0,002548 | 13,21% | 16,22% | - | US$40.936,91 | - |
| 1910 |  First Bitcoin BIT | US$0,002530 | 3,10% | -12,08% | - | US$19,40 | - |
| 1911 |  InternationalCryptoX INCX | US$0,002516 | 1,12% | 5,15% | - | US$47.487,82 | - |
| 1912 |  Alchemint Standards SDS | US$0,002495 | -12,01% | -15,65% | - | US$59.084,27 | - |
| 1913 |  RECORD RCD | US$0,002412 | 4,82% | 14,25% | - | US$59,61 | - |
| 1914 |  SIGMAcoin SIGMA | US$0,002313 | 5,97% | 10,95% | - | US$7.445,40 | - |
| 1915 |  Delizia DELIZ | US$0,002293 | 8,93% | -53,57% | - | US$12.820,91 | - |
| 1916 |  CariNet CIT | US$0,002277 | 0,05% | -0,60% | - | US$13.742,38 | - |
| 1917 |  Read READ | US$0,002191 | 0,20% | 2,85% | - | US$17.084,38 | - |
| 1918 |  Bitcoin File BIFI | US$0,002080 | 27,27% | 5,63% | - | US$5.002,89 | - |
| 1919 |  Hybrid Block HYB | US$0,002071 | -14,32% | -53,93% | - | US$4.592,95 | - |
| 1920 |  Themis GET | US$0,001992 | 1,12% | 32,29% | - | US$183.993 | - |
| 1921 |  Quotient XQN | US$0,001985 | 0,90% | 5,81% | - | US$7,62 | - |
| 1922 |  Bgogo Token BGG | US$0,001943 | 2,16% | -5,84% | - | - | - |
| 1923 |  President Trump PRES | US$0,001930 | 14,59% | 14,11% | - | US$121,28 | - |
| 1924 |  XTRD XTRD | US$0,001924 | 193,15% | 150,83% | - | US$5.640,16 | - |
| 1925 |  Infinity Economics XIN | US$0,001922 | -1,40% | -4,49% | - | US$16.346.062 | - |
| 1926 |  GOLD Reward Token GRX | US$0,001894 | 0,00% | 105,66% | - | - | - |
| 1927 |  Concierge Coin CCC | US$0,001823 | -3,32% | -69,90% | - | US$82,01 | - |
| 1928 |  Social Lending Token SLT | US$0,001822 | 0,53% | -5,75% | - | US$2.844,75 | - |
| 1929 |  VeriDocGlobal VDG | US$0,001796 | 32,01% | 53,75% | - | US$2.623,65 | - |
| 1930 |  BaaSid BAAS | US$0,001786 | -15,24% | -10,54% | - | US$64.295,28 | - |
| 1931 |  Qube QUBE | US$0,001764 | 15,50% | 1,90% | - | US$104,16 | - |
| 1932 |  Essentia ESS | US$0,001713 | -6,33% | -4,57% | - | US$155.819 | - |
| 1933 |  EtherInc ETI | US$0,001712 | 3,39% | -27,53% | - | US$2.328,84 | - |
| 1934 |  CarBlock CAR | US$0,001711 | 5,09% | -0,26% | - | US$116.235 | - |
| 1935 |  Esports Token EST | US$0,001686 | 7,96% | -7,42% | - | US$769,75 | - |
| 1936 |  ERA ERA | US$0,001676 | -5,24% | -3,22% | - | US$43,64 | - |
| 1937 |  EA Coin EAG | US$0,001661 | -0,86% | 8,16% | - | US$0,1661 | - |
| 1938 |  WeToken WT | US$0,001649 | 1,60% | -4,48% | - | US$49.961,61 | - |
| 1939 |  RRCoin RRC | US$0,001612 | 1,38% | 4,11% | - | US$6.321,73 | - |
| 1940 |  Content and AD Network CAN | US$0,001598 | 7,12% | 11,39% | - | US$16.844,64 | - |
| 1941 |  StockChain SCC | US$0,001590 | -2,50% | 12,66% | - | US$89.038,34 | - |
| 1942 |  DIPNET DPN | US$0,001459 | 0,29% | 3,12% | - | US$135.005 | - |
| 1943 |  Cybereits CRE | US$0,001443 | -2,69% | -25,36% | - | US$61.919,10 | - |
| 1944 |  BitUP Token BUT | US$0,001429 | -0,86% | -2,66% | - | US$83.437,19 | - |
| 1945 |  Usechain Token USE | US$0,001395 | 8,22% | 27,29% | - | US$968.117 | - |
| 1946 |  GSENetwork GSE | US$0,001394 | 0,23% | 16,31% | - | US$32.340,51 | - |
| 1947 |  Arbitracoin ATC | US$0,001384 | 14,59% | 45,70% | - | US$2,35 | - |
| 1948 |  Hyper Pay HPY | US$0,001370 | -12,84% | -30,42% | - | US$0,001644 | - |
| 1949 |  MEET.ONE MEETONE | US$0,001366 | -1,30% | -2,37% | - | US$437,79 | - |
| 1950 |  BTCMoon BTCM | US$0,001265 | 12,00% | 13,68% | - | US$24,37 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.