Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Knekted KNT | US$0,0004747 | -4,22% | -3,69% | US$94.935 | US$46,29 | 200.000.000 KNT |
| 1452 |  VIVO VIVO | US$0,02988 | 10,70% | 24,43% | US$94.794 | US$299,66 | 3.172.221 VIVO |
| 1453 |  InflationCoin IFLT | US$0,000002091 | -20,42% | 17,49% | US$93.654 | US$239,29 | 44.790.092.020 IFLT |
| 1454 |  Digiwage WAGE | US$0,002173 | 33,66% | 20,41% | US$93.446 | US$167,77 | 42.997.310 WAGE |
| 1455 |  BTCtalkcoin TALK | US$0,001423 | 1,49% | 5,91% | US$92.928 | US$4,25 | 65.290.635 TALK |
| 1456 |  Magi XMG | US$0,01125 | 2,66% | 7,76% | US$92.794 | US$198,11 | 8.249.541 XMG |
| 1457 |  Ethereum Gold ETG | US$0,007545 | 8,21% | -1,74% | US$90.542 | US$121,60 | 12.000.000 ETG |
| 1458 |  Tidex Token TDX | US$0,009409 | -26,89% | 11,43% | US$89.434 | US$168,83 | 9.504.998 TDX |
| 1459 |  Nyancoin NYAN | US$0,0002768 | 1,50% | 96,49% | US$89.337 | US$5,25 | 322.805.606 NYAN |
| 1460 |  Unitus UIS | US$0,001384 | -3,99% | -0,25% | US$89.295 | US$42,80 | 64.530.582 UIS |
| 1461 |  BitStation BSTN | US$0,00002424 | -3,47% | -11,65% | US$88.967 | US$75,92 | 3.670.852.269 BSTN |
| 1462 |  AdultChain XXX | US$0,001959 | -2,82% | 48,50% | US$88.343 | US$270,81 | 45.090.843 XXX |
| 1463 |  Sola Token SOL | US$0,003016 | 4,34% | -3,78% | US$87.594 | US$395,51 | 29.039.229 SOL |
| 1464 |  CatoCoin CATO | US$0,03578 | 3,32% | -35,26% | US$87.476 | US$456,31 | 2.444.807 CATO |
| 1465 |  Fastcoin FST | US$0,0005535 | 1,49% | -6,17% | US$86.852 | US$13,88 | 156.913.424 FST |
| 1466 |  Plancoin PLAN | US$0,003212 | 3,07% | 4,61% | US$86.640 | - | 26.975.135 PLAN |
| 1467 |  Emphy EPY | US$0,01074 | 2,15% | 2,71% | US$84.860 | US$249,00 | 7.899.788 EPY |
| 1468 |  Emerald Crypto EMD | US$0,004428 | 0,60% | 0,33% | US$84.651 | US$6,86 | 19.117.129 EMD |
| 1469 |  AceD ACED | US$0,03559 | -0,43% | -23,72% | US$84.118 | US$0,8470 | 2.363.674 ACED |
| 1470 |  Crystal Token CYL | US$0,1462 | -8,81% | -13,36% | US$82.525 | US$494,35 | 564.377 CYL |
| 1471 |  iTicoin ITI | US$2,57 | 1,50% | 7,15% | US$82.234 | US$44,21 | 32.000 ITI |
| 1472 |  Bitstar BITS | US$0,004112 | 1,61% | -0,69% | US$81.754 | US$1,90 | 19.882.922 BITS |
| 1473 |  vSlice VSL | US$0,002412 | 7,09% | 17,13% | US$80.528 | US$31,94 | 33.390.496 VSL |
| 1474 |  RPICoin RPI | US$0,0001581 | 33,99% | 34,35% | US$80.449 | US$3,42 | 508.703.530 RPI |
| 1475 |  LanaCoin LANA | US$0,00007907 | 1,49% | -18,67% | US$78.649 | US$197,07 | 994.654.239 LANA |
| 1476 |  BlockMesh BMH | US$0,0008703 | -1,40% | -13,17% | US$77.974 | US$13,82 | 89.598.476 BMH |
| 1477 |  Regalcoin REC | US$0,006089 | 11,30% | -14,09% | US$77.927 | US$12,92 | 12.799.009 REC |
| 1478 |  Ratecoin XRA | US$0,0006326 | 1,49% | 3,03% | US$77.459 | US$87,45 | 122.449.162 XRA |
| 1479 |  OPCoinX OPCX | US$0,0009884 | -1,97% | 0,07% | US$76.740 | US$91,26 | 77.640.944 OPCX |
| 1480 |  PiplCoin PIPL | US$0,0009093 | 1,49% | -1,42% | US$75.878 | US$0,4037 | 83.444.258 PIPL |
| 1481 |  AquariusCoin ARCO | US$0,03714 | 8,48% | 6,61% | US$75.757 | US$1,61 | 2.039.536 ARCO |
| 1482 |  Dragonglass DGS | US$0,0005142 | 18,11% | 21,81% | US$74.642 | US$343,21 | 145.147.785 DGS |
| 1483 |  Aricoin ARI | US$0,0003167 | 35,51% | 38,29% | US$73.614 | US$251,09 | 232.432.480 ARI |
| 1484 |  Cashcoin CASH | US$0,001376 | 65,00% | 63,03% | US$73.578 | US$5,58 | 53.458.111 CASH |
| 1485 |  Bata BTA | US$0,01449 | 7,03% | -7,25% | US$73.200 | US$212,56 | 5.050.819 BTA |
| 1486 |  InsaneCoin INSN | US$0,003163 | 42,07% | -12,96% | US$72.945 | US$80,76 | 23.062.964 INSN |
| 1487 |  dietbitcoin DDX | US$0,03165 | 8,32% | 2,42% | US$72.800 | US$42,33 | 2.300.456 DDX |
| 1488 |  CROAT CROAT | US$0,001305 | 1,50% | 28,52% | US$72.586 | US$32,85 | 55.635.017 CROAT |
| 1489 |  ChessCoin CHESS | US$0,001343 | 4,29% | 6,07% | US$72.579 | US$24,54 | 54.032.769 CHESS |
| 1490 |  Onix ONX | US$0,0006721 | -2,86% | 81,82% | US$71.965 | US$138,32 | 107.072.781 ONX |
| 1491 |  BritCoin BRIT | US$0,003361 | -42,07% | -27,84% | US$71.473 | US$3,05 | 21.268.092 BRIT |
| 1492 |  LiteBar LTB | US$0,07250 | 0,00% | 0,13% | US$71.303 | - | 983.533 LTB |
| 1493 |  Golfcoin GOLF | US$0,00004004 | 2,79% | 4,34% | US$70.734 | - | 1.766.610.238 GOLF |
| 1494 |  Bitcoin W Spectrum BWS | US$0,0006718 | 40,24% | 14,91% | US$70.619 | US$171,32 | 105.124.680 BWS |
| 1495 |  Jin Coin JIN | US$0,007080 | 0,00% | 15,28% | US$70.523 | - | 9.960.402 JIN |
| 1496 |  Cream CRM | US$0,001557 | -0,09% | -2,29% | US$70.222 | US$52,69 | 45.108.749 CRM |
| 1497 |  GrandCoin GDC | US$0,00007901 | 76,51% | 58,83% | US$69.851 | US$478,82 | 884.125.802 GDC |
| 1498 |  Bitdeal BDL | US$0,0003954 | -9,74% | -21,86% | US$69.419 | US$12,65 | 175.583.793 BDL |
| 1499 |  Bitcoin Adult BTAD | US$0,002867 | -17,38% | -11,69% | US$69.152 | US$182,60 | 24.123.421 BTAD |
| 1500 |  Marscoin MARS | US$0,002439 | 0,00% | 0,03% | US$68.973 | - | 28.279.074 MARS |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.