Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitqy BQ | US$0,0003163 | -9,78% | -15,75% | US$984.502 | US$36,43 | 3.112.670.515 BQ |
| 1252 |  Atmos ATMOS | US$0,009765 | -19,13% | -15,46% | US$984.199 | US$34,71 | 100.784.293 ATMOS |
| 1253 |  PetroDollar XPD | US$0,01514 | 1,50% | 38,91% | US$969.006 | US$5,15 | 63.993.275 XPD |
| 1254 |  Smoke SMOKE | US$0,04642 | -26,47% | 11,25% | US$934.314 | US$112,32 | 20.125.926 SMOKE |
| 1255 |  Vision Industry Token VIT | US$0,002871 | -4,62% | -3,03% | US$926.528 | US$12,70 | 322.740.596 VIT |
| 1256 |  HEAT HEAT | US$0,02328 | -5,14% | -4,92% | US$878.209 | US$52,96 | 37.730.853 HEAT |
| 1257 |  FidentiaX FDX | US$0,008262 | 41,34% | 43,12% | US$867.540 | US$49,48 | 105.000.000 FDX |
| 1258 |  Linker Coin LNC | US$0,007512 | 1,49% | -14,32% | US$847.157 | US$59,34 | 112.776.150 LNC |
| 1259 |  42-coin 42 | US$19.795,49 | -4,62% | -20,93% | US$831.410 | US$315,55 | 42 42 |
| 1260 |  Sovereign Hero HERO | US$159,63 | 0,95% | 0,63% | US$761.913 | - | 4.773 HERO |
| 1261 |  Nimiq Exchange Token NET | US$0,07247 | 0,00% | 52,34% | US$760.934 | - | 10.500.000 NET |
| 1262 |  Zeitcoin ZEIT | US$0,00002014 | -7,13% | -7,08% | US$744.672 | US$244,25 | 36.971.224.365 ZEIT |
| 1263 |  Dether DTH | US$0,008838 | 2,03% | -4,86% | US$738.848 | US$86,50 | 83.600.000 DTH |
| 1264 |  Bitcoin Plus XBC | US$6,25 | 3,86% | -2,97% | US$732.351 | US$180,77 | 117.171 XBC |
| 1265 |  IncaKoin NKA | US$0,00003954 | 399,25% | 241,78% | US$709.187 | US$0,04744 | 17.937.725.045 NKA |
| 1266 |  BlueCoin BLU | US$0,001227 | -19,85% | 11,53% | US$705.184 | US$17,31 | 574.683.675 BLU |
| 1267 |  PikcioChain PKC | US$0,01646 | -13,08% | -2,67% | US$695.831 | US$495,20 | 42.264.499 PKC |
| 1268 |  Fluz Fluz FLUZ | US$0,003310 | 0,92% | -7,04% | US$677.908 | US$83,50 | 204.780.000 FLUZ |
| 1269 |  Block-Chain.com BC | US$0,06664 | 25,58% | -53,30% | US$669.907 | US$122,89 | 10.053.314 BC |
| 1270 |  Global Cryptocurrency GCC | US$0,0005535 | -11,19% | 142,10% | US$666.752 | US$470,51 | 1.204.599.872 GCC |
| 1271 |  Uniform Fiscal Object UFO | US$0,0001762 | -9,54% | 6,46% | US$655.026 | US$336,09 | 3.717.691.262 UFO |
| 1272 |  Bullion CBX | US$0,6257 | -0,74% | -13,47% | US$641.051 | US$116,99 | 1.024.603 CBX |
| 1273 |  Coin Lion LION | US$0,01982 | 10,81% | 11,72% | US$638.743 | US$220,73 | 32.226.096 LION |
| 1274 |  PARETO Rewards PARETO | US$0,002219 | 7,22% | 24,58% | US$638.090 | US$480,55 | 287.537.975 PARETO |
| 1275 |  HelloGold HGT | US$0,002401 | -0,61% | 6,71% | US$631.433 | - | 263.034.654 HGT |
| 1276 |  LikeCoin LIKE | US$0,001332 | 3,45% | -11,13% | US$630.913 | US$132,77 | 473.578.765 LIKE |
| 1277 |  W3Coin W3C | US$0,00001212 | 11,05% | -8,27% | US$629.573 | US$47,94 | 51.935.714.952 W3C |
| 1278 |  Lampix PIX | US$0,004639 | -8,40% | 13,88% | US$627.715 | US$180,65 | 135.322.017 PIX |
| 1279 |  Manna MANNA | US$0,001257 | -1,42% | 19,45% | US$627.053 | US$22,69 | 498.786.831 MANNA |
| 1280 |  Xenon XNN | US$0,002086 | -6,45% | -3,84% | US$625.856 | US$404,90 | 300.000.000 XNN |
| 1281 |  Seal Network SEAL | US$0,001246 | 17,98% | -1,57% | US$620.703 | US$15,70 | 498.000.000 SEAL |
| 1282 |  Clipper Coin CCC | US$0,0003911 | 0,36% | 9,48% | US$615.993 | US$18,36 | 1.575.101.355 CCC |
| 1283 |  Jupiter JUP | US$0,04466 | 0,71% | 16,87% | US$607.457 | - | 13.600.388 JUP |
| 1284 |  Sociall SCL | US$0,03594 | 2,52% | 83,44% | US$600.725 | - | 16.714.020 SCL |
| 1285 |  Monster Byte MBI | US$0,03554 | -11,06% | 68,12% | US$597.929 | US$3,55 | 16.822.736 MBI |
| 1286 |  Denarius D | US$0,1426 | 1,69% | 19,87% | US$594.866 | US$256,16 | 4.171.382 D |
| 1287 |  InvestFeed IFT | US$0,003072 | -1,14% | -1,50% | US$587.992 | US$18,26 | 191.381.257 IFT |
| 1288 |  Sether SETH | US$0,03338 | -13,78% | -28,68% | US$576.764 | US$100,99 | 17.276.468 SETH |
| 1289 |  PHI Token PHI | US$0,09934 | 4,98% | -5,67% | US$564.860 | US$65,02 | 5.686.330 PHI |
| 1290 |  Adelphoi ADL | US$0,02712 | 119,25% | -10,36% | US$562.046 | US$221,36 | 20.722.224 ADL |
| 1291 |  Goodomy GOOD | US$0,0009003 | -7,41% | -14,14% | US$558.637 | US$3,50 | 620.508.777 GOOD |
| 1292 |  Ethbits ETBS | US$0,3386 | -33,13% | -44,73% | US$553.587 | US$7,31 | 1.634.691 ETBS |
| 1293 |  Bounty0x BNTY | US$0,002958 | -1,15% | 5,99% | US$550.981 | US$278,83 | 186.296.644 BNTY |
| 1294 |  Maxcoin MAX | US$0,008698 | 3,86% | -0,21% | US$534.451 | US$84,51 | 61.445.805 MAX |
| 1295 |  Ixcoin IXC | US$0,02500 | 10,43% | 44,81% | US$526.062 | US$176,01 | 21.039.536 IXC |
| 1296 |  Quark QRK | US$0,001998 | 2,58% | -7,50% | US$513.615 | - | 257.062.705 QRK |
| 1297 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,57% | US$498.925 | - | 119.606.941 WDC |
| 1298 |  Verify CRED | US$0,03681 | 33,84% | 107,66% | US$497.235 | US$13,56 | 13.508.864 CRED |
| 1299 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009615 | -0,54% | 20,93% | US$492.097 | US$196,51 | 51.178.292 C8 |
| 1300 |  Karbo KRB | US$0,07150 | 7,17% | -0,38% | US$488.287 | US$178,12 | 6.829.142 KRB |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.