Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lobstex LOBS | US$0,01277 | 22,02% | 56,43% | US$144.084 | US$9.534,14 | 11.285.652 LOBS |
| 1102 |  Aegeus AEG | US$0,005612 | 2,11% | -18,36% | US$142.354 | US$1.533,36 | 25.367.375 AEG |
| 1103 |  DraftCoin DFT | US$0,01747 | 2,04% | 7,41% | US$141.860 | US$1.640,30 | 8.118.324 DFT |
| 1104 |  Linx LINX | US$0,004230 | 8,77% | 6,08% | US$138.739 | US$888,24 | 32.796.018 LINX |
| 1105 |  ArbitrageCT ARCT | US$0,001537 | 4,26% | -2,40% | US$138.617 | US$630,20 | 90.188.229 ARCT |
| 1106 |  ERC20 ERC20 | US$0,01960 | 4,19% | -9,32% | US$137.167 | US$46.753,68 | 7.000.000 ERC20 |
| 1107 |  Blocknode BND | US$0,001464 | -1,09% | 6,20% | US$137.007 | US$2.697,36 | 93.574.764 BND |
| 1108 |  BBSCoin BBS | US$0,000001869 | 12,59% | -74,20% | US$128.299 | US$1.559,78 | 68.658.552.704 BBS |
| 1109 |  Bitblocks BBK | US$0,001067 | 16,30% | 17,66% | US$125.666 | US$3.639,48 | 117.736.710 BBK |
| 1110 |  Beetle Coin BEET | US$0,0007504 | -3,42% | -5,76% | US$123.969 | US$2.767,59 | 165.213.807 BEET |
| 1111 |  AllSafe ASAFE | US$0,01255 | 11,51% | 0,85% | US$121.271 | US$1.260,44 | 9.665.094 ASAFE |
| 1112 |  Suretly SUR | US$0,5107 | 0,17% | -38,91% | US$119.449 | US$12.504,67 | 233.876 SUR |
| 1113 |  IGToken IG | US$0,00006632 | -5,58% | 18,48% | US$119.218 | US$109.537 | 1.797.606.088 IG |
| 1114 |  Transcodium TNS | US$0,002213 | 5,24% | 10,00% | US$111.872 | US$210.845 | 50.553.571 TNS |
| 1115 |  SCRIV NETWORK SCRIV | US$0,004440 | -0,06% | -19,68% | US$109.875 | US$2.980,61 | 24.744.362 SCRIV |
| 1116 |  Fivebalance FBN | US$0,000006918 | -4,31% | -23,07% | US$109.150 | US$143.376 | 15.777.634.000 FBN |
| 1117 |  DarexTravel DART | US$0,000001208 | 29,18% | -30,93% | US$108.687 | US$2.079,13 | 89.950.425.886 DART |
| 1118 |  Dorado DOR | US$0,0003035 | 0,05% | 10,49% | US$107.936 | US$3.707,66 | 355.583.782 DOR |
| 1119 |  Ignition IC | US$0,1083 | -5,43% | 17,77% | US$106.101 | US$586,86 | 979.399 IC |
| 1120 |  Waletoken WTN | US$0,000007240 | 19,71% | 14,75% | US$106.024 | US$7.221,90 | 14.644.050.000 WTN |
| 1121 |  XOVBank XOV | US$0,003812 | 61,01% | 191,51% | US$103.601 | US$13.964,77 | 27.180.127 XOV |
| 1122 |  QYNO QNO | US$0,09606 | 19,15% | -33,49% | US$103.279 | US$26.251,33 | 1.075.172 QNO |
| 1123 |  NetKoin NTK | US$0,00002533 | 44,65% | -30,06% | US$100.713 | US$4.322,67 | 3.976.070.194 NTK |
| 1124 |  Datarius Credit DTRC | US$0,0007857 | 0,71% | 58,23% | US$100.382 | US$1.648.025 | 127.756.071 DTRC |
| 1125 |  MicroMoney AMM | US$0,007759 | -1,32% | -23,35% | US$100.294 | US$10.790,08 | 12.926.101 AMM |
| 1126 |  UltraNote Coin XUN | US$0,00007822 | -18,65% | -48,11% | US$98.672 | US$1.554,48 | 1.261.451.745 XUN |
| 1127 |  iDealCash DEAL | US$0,00007907 | 22,85% | -4,96% | US$94.378 | US$650,56 | 1.193.569.938 DEAL |
| 1128 |  Italian Lira ITL | US$0,00002047 | -16,20% | 40,99% | US$91.915 | US$44.468,00 | 4.489.753.018 ITL |
| 1129 |  Jetcoin JET | US$0,01344 | 8,41% | -13,14% | US$91.715 | US$12.762,24 | 6.822.895 JET |
| 1130 |  Bitcoin X BTX | US$0,03074 | -0,48% | -1,28% | US$88.064 | US$2.111,02 | 2.864.427 BTX |
| 1131 |  WavesGo WGO | US$0,01010 | 6,58% | 77,60% | US$86.470 | US$2.119,64 | 8.559.466 WGO |
| 1132 |  Local World Forwarders LWF | US$0,0008707 | -11,34% | 22,38% | US$86.466 | US$4.482,41 | 99.301.283 LWF |
| 1133 |  WITChain WIT | US$0,00005570 | 24,48% | 22,31% | US$83.545 | US$139.270 | 1.500.000.000 WIT |
| 1134 |  Unify UNIFY | US$0,004660 | -14,43% | -1,95% | US$83.231 | US$1.551,81 | 17.860.831 UNIFY |
| 1135 |  Teloscoin TELOS | US$0,002368 | -3,21% | -1,56% | US$82.082 | US$1.494,04 | 34.656.273 TELOS |
| 1136 |  Litecoin Plus LCP | US$0,03839 | 18,30% | 9,79% | US$80.505 | US$1.088,23 | 2.096.811 LCP |
| 1137 |  SpreadCoin SPR | US$0,006971 | -20,81% | -7,33% | US$76.519 | US$590,54 | 10.975.988 SPR |
| 1138 |  CyberMusic CYMT | US$0,000005255 | 0,93% | 2,39% | US$75.116 | US$6.423,07 | 14.294.187.939 CYMT |
| 1139 |  Sub Invest SUBX | US$0,0000001977 | 57,76% | 146,25% | US$74.120 | US$2.086,35 | 374.949.008.772 SUBX |
| 1140 |  Intelligent Trading Foundation ITT | US$0,007552 | 1,69% | 1,53% | US$74.006 | US$1.128,47 | 9.799.899 ITT |
| 1141 |  PKG Token PKG | US$0,000008211 | -5,42% | 12,82% | US$73.650 | US$8.039,26 | 8.969.257.745 PKG |
| 1142 |  RouletteToken RLT | US$0,007156 | -0,07% | -0,64% | US$73.127 | US$5.539,09 | 10.218.917 RLT |
| 1143 |  Altcoin ALT | US$0,5934 | -9,99% | 30,88% | US$73.092 | US$2.484,48 | 123.175 ALT |
| 1144 |  WhaleCoin WHL | US$0,007160 | 1,66% | 1,57% | US$72.976 | US$63.992,66 | 10.192.294 WHL |
| 1145 |  Bitcoinus BITS | US$0,001608 | -4,47% | 1,37% | US$72.833 | US$14.383,63 | 45.294.348 BITS |
| 1146 |  CryptoSoul SOUL | US$0,0006518 | -1,56% | 15,85% | US$70.534 | US$7.360,17 | 108.207.070 SOUL |
| 1147 |  Steneum Coin STN | US$0,02394 | 13,60% | -7,51% | US$70.072 | US$1.590,03 | 2.926.779 STN |
| 1148 |  ZeusNetwork ZEUS | US$0,0000009879 | -30,62% | -97,43% | US$69.153 | US$698,21 | 70.000.000.000 ZEUS |
| 1149 |  MCAP MCAP | US$0,006526 | -20,56% | 7,45% | US$68.455 | US$4.991,87 | 10.490.000 MCAP |
| 1150 |  Tourist Token TOTO | US$0,00001402 | 3,35% | 30,80% | US$66.025 | US$34.424,20 | 4.709.522.426 TOTO |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.