Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BunnyToken BUNNY | US$0,0005573 | -0,12% | -26,73% | US$65.639 | US$5.716,03 | 117.787.050 BUNNY |
| 1152 |  Micromines MICRO | US$0,000004749 | -1,08% | 10,34% | US$64.777 | US$45.862,32 | 13.639.100.004 MICRO |
| 1153 |  Earth Token EARTH | US$0,0003147 | 62,99% | 36,99% | US$64.616 | US$7.320,62 | 205.300.250 EARTH |
| 1154 |  TEAM (TokenStars) TEAM | US$0,005697 | -0,71% | 2,18% | US$63.781 | US$3.914,57 | 11.195.962 TEAM |
| 1155 |  Typerium TYPE | US$0,001041 | -1,27% | 3,14% | US$62.918 | US$5.394,70 | 60.413.799 TYPE |
| 1156 |  Neural Protocol NRP | US$0,000008178 | -0,29% | -1,88% | US$59.767 | US$18.185,51 | 7.308.150.010 NRP |
| 1157 |  ELTCOIN ELTCOIN | US$0,0006611 | 5,85% | -30,11% | US$59.496 | US$833,02 | 90.000.000 ELTCOIN |
| 1158 |  VikkyToken VIKKY | US$0,00001535 | 4,90% | 8,06% | US$57.195 | US$6.084,09 | 3.727.082.538 VIKKY |
| 1159 |  Phonecoin PHON | US$0,02111 | 8,26% | -39,09% | US$54.973 | US$611,48 | 2.604.378 PHON |
| 1160 |  Pascal Lite PASL | US$0,005931 | -1,89% | -12,94% | US$53.309 | US$601,98 | 8.988.400 PASL |
| 1161 |  Mirai MRI | US$0,01548 | 2,96% | -10,42% | US$50.382 | US$1.730,27 | 3.254.844 MRI |
| 1162 |  SONDER SNR | US$0,0004143 | 9,94% | -32,03% | US$49.093 | US$15.656,56 | 118.500.887 SNR |
| 1163 |  Ethereum Dark ETHD | US$0,02945 | 24,58% | 29,58% | US$44.182 | US$1.045,18 | 1.500.000 ETHD |
| 1164 |  ParallelCoin DUO | US$0,1342 | 16,26% | -2,53% | US$42.242 | US$709,11 | 314.719 DUO |
| 1165 |  Desire DSR | US$0,007224 | 26,09% | 17,90% | US$42.176 | US$6.393,66 | 5.838.608 DSR |
| 1166 |  Bitether BTR | US$0,001780 | 11,24% | 24,93% | US$41.993 | US$4.068,81 | 23.590.694 BTR |
| 1167 |  PAXEX PAXEX | US$0,002328 | -2,81% | 43,06% | US$41.670 | US$685,29 | 17.900.450 PAXEX |
| 1168 |  Atheios ATH | US$0,004231 | -12,49% | -31,11% | US$41.233 | US$685,25 | 9.746.263 ATH |
| 1169 |  Abulaba AAA | US$0,002683 | -0,76% | -18,47% | US$40.491 | US$45.081,98 | 15.090.818 AAA |
| 1170 |  TokenDesk TDS | US$0,003936 | -18,36% | -17,10% | US$40.461 | US$7.131,47 | 10.278.325 TDS |
| 1171 |  GreenMed GRMD | US$0,002768 | 54,46% | 45,55% | US$39.360 | US$21.765,06 | 14.219.120 GRMD |
| 1172 |  Zenswap Network Token ZNT | US$0,000006048 | 10,53% | -15,05% | US$37.142 | US$1.955,84 | 6.141.366.440 ZNT |
| 1173 |  Numus NMS | US$0,01339 | -24,22% | -62,09% | US$36.824 | US$1.392,37 | 2.750.877 NMS |
| 1174 |  Dinero DIN | US$0,004343 | 4,33% | -8,99% | US$34.251 | US$721,03 | 7.886.100 DIN |
| 1175 |  DeltaChain DELTA | US$0,000007587 | -4,17% | -15,73% | US$33.984 | US$4.148,06 | 4.479.488.833 DELTA |
| 1176 |  Peerguess GUESS | US$0,0005537 | -11,51% | -12,44% | US$33.523 | US$664,46 | 60.537.668 GUESS |
| 1177 |  Garlicoin GRLC | US$0,002558 | 5,67% | 64,82% | US$32.164 | US$575,40 | 12.574.285 GRLC |
| 1178 |  Cryptrust CTRT | US$0,000006067 | 0,32% | 15,86% | US$32.160 | US$7.085,46 | 5.300.488.485 CTRT |
| 1179 |  Decentralized Asset Trading Platform DATP | US$0,000003482 | -3,79% | 1,30% | US$31.549 | US$3.667,31 | 9.060.009.922 DATP |
| 1180 |  Thore Cash TCH | US$0,001066 | 0,50% | -15,77% | US$30.145 | US$5.266,25 | 28.286.712 TCH |
| 1181 |  KWHCoin KWH | US$0,0005642 | 7,60% | -52,77% | US$25.336 | US$65.052,17 | 44.903.253 KWH |
| 1182 |  Dach Coin DACHX | US$0,002965 | -30,80% | -43,34% | US$23.975 | US$792,78 | 8.085.546 DACHX |
| 1183 |  Azart AZART | US$0,007889 | -1,81% | -1,15% | US$23.685 | US$905,12 | 3.002.319 AZART |
| 1184 |  Bionic BNC | US$0,00004237 | -3,28% | -6,52% | US$22.722 | US$7.301,37 | 536.244.133 BNC |
| 1185 |  Havy HAVY | US$0,000004121 | -0,46% | -8,36% | US$21.304 | US$3.697,75 | 5.169.501.919 HAVY |
| 1186 |  Nyerium NYEX | US$0,001036 | 4,51% | -7,49% | US$19.399 | US$1.095,85 | 18.727.511 NYEX |
| 1187 |  Gossipcoin GOSS | US$0,0001939 | -13,07% | 0,64% | US$19.147 | US$660,36 | 98.770.239 GOSS |
| 1188 |  Mainstream For The Underground MFTU | US$0,00007706 | 2,45% | 10,61% | US$18.880 | US$2.244,29 | 245.000.000 MFTU |
| 1189 |  Ether Kingdoms Token IMP | US$0,03345 | -17,02% | -21,56% | US$16.046 | US$6.984,51 | 479.739 IMP |
| 1190 |  LiteBitcoin LBTC | US$0,0005355 | 71,40% | 417,24% | US$15.497 | US$2.208,59 | 28.940.333 LBTC |
| 1191 |  YoloCash YLC | US$0,0004707 | -18,01% | -22,40% | US$13.884 | US$2.240,93 | 29.499.388 YLC |
| 1192 |  Joint Ventures JOINT | US$0,0005970 | -18,26% | -37,52% | US$13.062 | US$1.557,31 | 21.878.085 JOINT |
| 1193 |  KUN KUN | US$5,90 | -8,57% | 7,69% | US$11.805 | US$10.967,28 | 2.000 KUN |
| 1194 |  Peony PNY | US$0,001685 | 0,96% | 18,15% | US$9.522 | US$2.687,05 | 5.650.199 PNY |
| 1195 |  PRCoin PRC | US$0,0001977 | 1,50% | 3,03% | US$5.186 | US$25.887,15 | 26.232.800 PRC |
| 1196 |  Coupecoin COUPE | US$0,00001485 | 4,14% | -60,13% | US$3.241 | US$924,28 | 218.281.462 COUPE |
| 1197 |  MODEL-X-coin MODX | US$0,06729 | -2,96% | -17,15% | US$2.946 | US$2.903,84 | 43.783 MODX |
| 1198 |  CrevaCoin CREVA | US$0,00003954 | 1,49% | -13,73% | US$1.439 | US$2.339,80 | 36.390.750 CREVA |
| 1199 |  RusGas RGS | US$0,00000007911 | -79,69% | -93,47% | US$270 | US$20.027,34 | 3.415.606.856 RGS |
| 1200 |  Bolenum BLN | US$0,000003305 | -24,31% | -10,97% | US$33 | US$913,60 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.