Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocklancer LNC | US$0,001852 | -3,11% | 2,16% | US$222.519 | US$12.648,70 | 120.140.384 LNC |
| 1052 |  More Coin MORE | US$0,1100 | -1,76% | 3,44% | US$219.914 | US$39.143,24 | 2.000.000 MORE |
| 1053 |  Wixlar WIX | US$0,03597 | 5,57% | 4,58% | US$218.179 | US$7.667,69 | 6.065.051 WIX |
| 1054 |  Iungo ING | US$0,005425 | -3,94% | -11,28% | US$217.011 | US$44.817,89 | 40.000.000 ING |
| 1055 |  EZToken EZT | US$0,01873 | 25,77% | 0,20% | US$215.486 | US$7.903,45 | 11.505.000 EZT |
| 1056 |  XDNA XDNA | US$0,06895 | 7,31% | -1,73% | US$215.191 | US$2.061,93 | 3.120.968 XDNA |
| 1057 |  Mao Zedong MAO | US$0,03365 | 6,37% | 8,19% | US$212.068 | US$633,36 | 6.303.069 MAO |
| 1058 |  Engagement Token ENGT | US$0,0005077 | -0,15% | -19,49% | US$210.831 | US$24.598,64 | 415.256.023 ENGT |
| 1059 |  0xcert ZXC | US$0,001829 | -2,04% | -3,03% | US$210.371 | US$110.232 | 115.000.000 ZXC |
| 1060 |  MintMe.com Coin MINTME | US$0,003361 | 12,72% | 23,64% | US$209.544 | US$670,92 | 62.353.932 MINTME |
| 1061 |  X-CASH XCASH | US$0,00001029 | -8,09% | -9,87% | US$207.438 | US$3.604,42 | 20.153.358.184 XCASH |
| 1062 |  FORCE FOR | US$0,001463 | 10,45% | 8,56% | US$205.552 | US$993,11 | 140.516.265 FOR |
| 1063 |  CFun CFUN | US$0,0004705 | 1,52% | 5,01% | US$202.038 | US$27.351,82 | 429.429.737 CFUN |
| 1064 |  CampusCoin CC | US$0,0003953 | 0,84% | 2,82% | US$201.606 | US$761,58 | 509.961.108 CC |
| 1065 |  IONChain IONC | US$0,001975 | -13,92% | -46,49% | US$197.427 | US$16.863,36 | 99.980.558 IONC |
| 1066 |  BitBar BTB | US$4,94 | 6,18% | 30,96% | US$194.782 | US$502,81 | 39.414 BTB |
| 1067 |  APR Coin APR | US$0,03267 | 19,77% | -21,28% | US$194.660 | US$7.427,70 | 5.958.424 APR |
| 1068 |  Kabberry Coin KKC | US$0,03411 | -4,20% | 307,92% | US$194.306 | US$5.143,30 | 5.696.295 KKC |
| 1069 |  Zetacoin ZET | US$0,001145 | 2,56% | 12,93% | US$193.402 | US$11.179,50 | 168.951.139 ZET |
| 1070 |  No BS Crypto NOBS | US$0,0001625 | -8,81% | -12,77% | US$189.910 | US$85.293,46 | 1.168.444.896 NOBS |
| 1071 |  Aigang AIX | US$0,008448 | -7,89% | -5,62% | US$187.953 | US$18.885,82 | 22.248.671 AIX |
| 1072 |  Alt.Estate token ALT | US$0,0002650 | 10,25% | -9,83% | US$187.139 | US$6.368,07 | 706.095.691 ALT |
| 1073 |  BitMoney BIT | US$0,009920 | -14,71% | -16,03% | US$186.393 | US$2.885,96 | 18.789.883 BIT |
| 1074 |  SkyHub Coin SHB | US$1,13 | -11,56% | -11,95% | US$183.916 | US$2.484,96 | 162.756 SHB |
| 1075 |  PeepCoin PCN | US$0,000005854 | -12,68% | -2,85% | US$183.103 | US$1.007,26 | 31.278.854.041 PCN |
| 1076 |  FundRequest FND | US$0,003932 | -10,89% | -10,49% | US$182.894 | US$1.126,13 | 46.514.559 FND |
| 1077 |  EUNOMIA ENTS | US$0,00001096 | 2,40% | 2,64% | US$180.210 | US$4.523,96 | 16.447.358.491 ENTS |
| 1078 |  MMOCoin MMO | US$0,004073 | -13,74% | -53,27% | US$178.466 | US$1.471,66 | 43.815.715 MMO |
| 1079 |  Aditus ADI | US$0,0007508 | 5,51% | -7,90% | US$175.769 | US$36.835,92 | 234.110.888 ADI |
| 1080 |  PlatinumBAR XPTX | US$0,08753 | 15,09% | 21,44% | US$171.570 | US$548,94 | 1.960.214 XPTX |
| 1081 |  CrowdWiz WIZ | US$0,02173 | 7,54% | -27,29% | US$170.163 | US$3.877,32 | 7.829.174 WIZ |
| 1082 |  Pigeoncoin PGN | US$0,0001187 | 1,07% | 3,04% | US$169.745 | US$982,86 | 1.429.980.000 PGN |
| 1083 |  MFIT COIN MFIT | US$0,3729 | -18,36% | -39,39% | US$169.137 | US$3.179,18 | 453.575 MFIT |
| 1084 |  Auxilium AUX | US$0,001685 | 0,48% | -17,27% | US$168.330 | US$5.025,51 | 99.885.777 AUX |
| 1085 |  Gold Poker GPKR | US$0,09998 | -31,98% | -29,18% | US$168.016 | US$679,45 | 1.680.494 GPKR |
| 1086 |  Rupaya RUPX | US$0,004431 | -2,79% | 4,77% | US$165.989 | US$996,17 | 37.461.322 RUPX |
| 1087 |  PutinCoin PUT | US$0,0002768 | -21,60% | 79,85% | US$164.726 | US$7.242,56 | 595.213.549 PUT |
| 1088 |  Xchange XCG | US$0,03281 | -11,61% | -14,28% | US$163.653 | US$670,96 | 4.987.138 XCG |
| 1089 |  Elysian ELY | US$0,002015 | -9,70% | -13,78% | US$163.325 | US$96.819,85 | 81.036.042 ELY |
| 1090 |  BitWhite BTW | US$0,004407 | -1,08% | -10,00% | US$160.071 | US$211.308 | 36.325.371 BTW |
| 1091 |  CDMCOIN CDM | US$0,0001616 | -15,61% | 1,20% | US$159.669 | US$1.334,24 | 987.916.468 CDM |
| 1092 |  Coinlancer CL | US$0,002254 | -4,72% | -0,72% | US$159.274 | US$2.640,94 | 70.666.779 CL |
| 1093 |  Advanced Technology Coin ARC | US$0,006126 | -8,26% | -3,49% | US$154.637 | US$1.376,43 | 25.241.476 ARC |
| 1094 |  Absolute ABS | US$0,01988 | -8,54% | 63,88% | US$152.697 | US$6.406,52 | 7.680.635 ABS |
| 1095 |  XGOX XGOX | US$0,00006395 | 9,70% | 15,96% | US$152.169 | US$1.763,59 | 2.379.530.425 XGOX |
| 1096 |  Amon AMN | US$0,0004774 | -3,72% | -5,25% | US$151.385 | US$3.200,42 | 317.079.757 AMN |
| 1097 |  CryCash CRC | US$0,03284 | 2,08% | 1,41% | US$150.984 | US$623,18 | 4.597.936 CRC |
| 1098 |  ShowHand HAND | US$0,000002431 | 2,23% | 5,20% | US$150.501 | US$143.480 | 61.912.434.418 HAND |
| 1099 |  BriaCoin BRIA | US$0,2012 | 6,66% | 40,45% | US$149.596 | US$9.458,66 | 743.431 BRIA |
| 1100 |  nDEX NDX | US$0,000009732 | 2,51% | -11,34% | US$145.327 | US$5.920,90 | 14.932.657.251 NDX |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.