Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BoutsPro BOUTS | US$0,005523 | 3,25% | 9,69% | US$423.114 | US$11.648,24 | 76.615.188 BOUTS |
| 952 |  Narrative NRVE | US$0,008997 | 1,34% | 6,64% | US$422.219 | US$7.445,98 | 46.928.004 NRVE |
| 953 |  Argentum ARG | US$0,03961 | -0,75% | 103,57% | US$421.841 | US$656,35 | 10.650.799 ARG |
| 954 |  Spectiv SIG | US$0,001487 | 5,88% | -4,09% | US$419.106 | US$879,95 | 281.779.265 SIG |
| 955 |  FlypMe FYP | US$0,02372 | 10,84% | 13,33% | US$418.418 | US$17.576,24 | 17.638.681 FYP |
| 956 |  Sharpay S | US$0,0004532 | -8,94% | -2,88% | US$415.273 | US$10.438,23 | 916.302.597 S |
| 957 |  FSBT API Token FSBT | US$0,1179 | 0,68% | 1,75% | US$413.923 | US$1.639.559 | 3.509.535 FSBT |
| 958 |  Shard SHARD | US$0,03269 | 5,27% | 8,60% | US$410.642 | US$909,88 | 12.562.586 SHARD |
| 959 |  AudioCoin ADC | US$0,0004344 | 1,48% | 4,79% | US$407.921 | US$752,74 | 938.993.502 ADC |
| 960 |  VeriSafe VSF | US$0,00003956 | -3,02% | -37,17% | US$407.091 | US$1.444,65 | 10.291.160.246 VSF |
| 961 |  GoldenPyrex GPYX | US$0,03829 | 251,45% | 132,96% | US$406.030 | US$1.485,51 | 10.605.105 GPYX |
| 962 |  Auctus AUC | US$0,02374 | -6,32% | -1,18% | US$404.620 | US$11.120,73 | 17.044.553 AUC |
| 963 |  CoinToGo 2GO | US$0,09880 | 153,26% | 94,71% | US$401.815 | US$56.378,51 | 4.066.925 2GO |
| 964 |  RefToken REF | US$0,5344 | 0,50% | -2,98% | US$398.597 | US$26.937,28 | 745.929 REF |
| 965 |  Monkey Project MONK | US$0,09634 | -7,67% | 11,15% | US$395.486 | US$1.252,31 | 4.105.004 MONK |
| 966 |  Monoeci XMCC | US$0,04840 | 38,50% | 79,31% | US$395.027 | US$3.108,23 | 8.161.423 XMCC |
| 967 |  GCN Coin GCN | US$0,000002419 | -15,30% | -24,32% | US$392.713 | US$617,75 | 162.356.172.500 GCN |
| 968 |  WandX WAND | US$0,03193 | 5,00% | 5,48% | US$390.968 | US$1.732,35 | 12.244.135 WAND |
| 969 |  FUTURAX FTXT | US$0,0001144 | 4,09% | 11,34% | US$389.840 | US$9.048,91 | 3.406.412.461 FTXT |
| 970 |  Oceanlab OCL | US$0,008352 | 37,07% | 112,00% | US$388.384 | US$3.085,15 | 46.500.000 OCL |
| 971 |  Guaranteed Ethurance Token Extra GETX | US$0,001283 | 5,25% | -3,12% | US$384.825 | US$3.934,58 | 300.000.000 GETX |
| 972 |  MASTERNET MASH | US$0,01211 | 28,95% | -11,02% | US$383.653 | US$1.060,06 | 31.686.740 MASH |
| 973 |  PWR Coin PWR | US$0,00003954 | 1,50% | 3,03% | US$382.096 | US$548,05 | 9.664.500.811 PWR |
| 974 |  CarTaxi Token CTX | US$0,009539 | 52,95% | 60,86% | US$380.855 | US$5.182,00 | 39.928.144 CTX |
| 975 |  Pesetacoin PTC | US$0,002768 | -3,21% | 24,79% | US$378.463 | US$671,14 | 136.751.334 PTC |
| 976 |  Kryll KRL | US$0,03178 | 1,31% | -10,82% | US$376.269 | US$22.702,96 | 11.841.161 KRL |
| 977 |  Bridge Protocol BRDG | US$0,001649 | 1,29% | 63,83% | US$376.245 | US$1.330,83 | 228.097.040 BRDG |
| 978 |  Nullex NLX | US$0,009205 | -5,42% | -32,39% | US$372.602 | US$2.697,98 | 40.477.042 NLX |
| 979 |  Bigbom BBO | US$0,001098 | 1,82% | -2,20% | US$371.162 | US$133.796 | 337.982.791 BBO |
| 980 |  Lynx LYNX | US$0,000004689 | 23,52% | 29,81% | US$360.877 | US$539,01 | 76.970.317.808 LYNX |
| 981 |  ShareX SEXC | US$0,0005585 | -5,59% | 14,01% | US$360.547 | US$1.910,10 | 645.515.075 SEXC |
| 982 |  Rookiecoin RKC | US$0,0001186 | -25,48% | -63,72% | US$359.525 | US$1.519,45 | 3.031.203.013 RKC |
| 983 |  Freyrchain FREC | US$0,0007188 | 9,61% | 4,39% | US$359.384 | US$211.432 | 500.000.000 FREC |
| 984 |  HunterCoin HUC | US$0,01498 | -9,50% | -7,39% | US$356.050 | US$5.206,53 | 23.761.750 HUC |
| 985 |  SIMDAQ SMQ | US$0,02019 | 16,79% | 75,60% | US$355.801 | US$1.769,91 | 17.623.189 SMQ |
| 986 |  Neutron NTRN | US$0,008965 | -22,16% | 13,35% | US$350.709 | US$1.003,63 | 39.121.694 NTRN |
| 987 |  Universal Currency UNIT | US$0,02230 | 0,12% | -24,78% | US$349.824 | US$5.211,11 | 15.690.080 UNIT |
| 988 |  XMCT XMCT | US$0,003625 | 0,13% | 7,56% | US$349.553 | US$675.468 | 96.429.250 XMCT |
| 989 |  Maverick Chain MVC | US$0,003321 | -2,19% | 10,00% | US$348.496 | US$22.948,93 | 104.936.231 MVC |
| 990 |  smARTOFGIVING AOG | US$0,07302 | 1,99% | 3,07% | US$347.117 | US$554,98 | 4.753.526 AOG |
| 991 |  GenesisX XGS | US$0,06243 | -34,46% | -41,73% | US$345.043 | US$4.898,76 | 5.526.697 XGS |
| 992 |  Pylon Network PYLNT | US$0,8790 | 10,23% | 5,16% | US$344.413 | US$105.528 | 391.839 PYLNT |
| 993 |  IQeon IQN | US$0,1266 | 0,87% | 2,62% | US$343.843 | US$1.193,16 | 2.715.002 IQN |
| 994 |  Aphelion APH | US$0,006763 | 1,69% | -5,24% | US$338.170 | US$3.162,09 | 50.000.000 APH |
| 995 |  Bonpay BON | US$0,02954 | 3,83% | 5,02% | US$333.527 | US$16.408,32 | 11.290.301 BON |
| 996 |  PENG PENG | US$0,00005680 | -0,46% | -8,22% | US$325.026 | US$5.656,44 | 5.722.228.583 PENG |
| 997 |  SyncFab MFG | US$0,001937 | 1,49% | -10,99% | US$321.284 | US$84.125,27 | 165.849.283 MFG |
| 998 |  The ChampCoin TCC | US$0,001884 | 1,28% | 3,05% | US$321.181 | US$11.962,01 | 170.488.897 TCC |
| 999 |  Mindexcoin MIC | US$0,01667 | 7,42% | -10,28% | US$313.840 | US$2.294,80 | 18.824.292 MIC |
| 1000 |  Rupee RUP | US$0,01229 | 9,83% | 25,10% | US$313.663 | US$2.734,50 | 25.528.947 RUP |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.