Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Arionum ARO | US$0,01179 | -2,28% | 3,74% | US$882.312 | US$48.003,60 | 74.847.830 ARO |
| 802 |  ClearPoll POLL | US$0,1259 | 5,15% | 24,86% | US$880.950 | US$4.380,62 | 6.999.991 POLL |
| 803 |  HiCoin XHI | US$0,0001977 | 12,65% | 16,30% | US$876.633 | US$3.093,57 | 4.434.602.828 XHI |
| 804 |  ALAX ALX | US$0,002600 | 1,96% | 6,50% | US$871.752 | US$1.370,94 | 335.331.632 ALX |
| 805 |  ATLANT ATL | US$0,02311 | -0,43% | 13,53% | US$867.902 | US$59.128,60 | 37.551.901 ATL |
| 806 |  Kleros PNK | US$0,004928 | 4,91% | 6,62% | US$864.233 | US$1.366,52 | 175.376.053 PNK |
| 807 |  QChi QCH | US$0,03745 | 0,90% | 19,46% | US$861.549 | US$8.866,82 | 23.003.910 QCH |
| 808 |  HeroNode HER | US$0,0009065 | -5,76% | -11,11% | US$859.457 | US$20.514,74 | 948.104.698 HER |
| 809 |  Kore KORE | US$0,4051 | -2,81% | 20,82% | US$858.030 | US$36.824,15 | 2.118.072 KORE |
| 810 |  Education Ecosystem LEDU | US$0,003938 | 10,24% | 10,04% | US$857.742 | US$1.047,35 | 217.789.857 LEDU |
| 811 |  2GIVE 2GIVE | US$0,001646 | -0,02% | 1,99% | US$857.242 | US$2.623,66 | 520.755.439 2GIVE |
| 812 |  MyBit MYB | US$0,008732 | -2,18% | 37,13% | US$849.683 | US$1.624,79 | 97.303.077 MYB |
| 813 |  Miners' Reward Token MRT | US$0,08470 | 32,48% | 90,25% | US$846.958 | US$20.568,50 | 10.000.000 MRT |
| 814 |  Fox Trading FOXT | US$0,1200 | -10,82% | -2,71% | US$843.311 | US$300.485 | 7.030.000 FOXT |
| 815 |  Bettex Coin BTXC | US$0,2001 | 14,58% | 69,93% | US$836.550 | US$28.860,45 | 4.180.772 BTXC |
| 816 |  REBL REBL | US$0,004837 | 7,18% | 1,70% | US$833.070 | US$748,59 | 172.235.559 REBL |
| 817 |  BitcoinZ BTCZ | US$0,0002582 | 5,74% | 9,56% | US$832.462 | US$215.523 | 3.223.475.168 BTCZ |
| 818 |  Upfiring UFR | US$0,04245 | 1,18% | -1,70% | US$825.274 | US$1.887,41 | 19.440.000 UFR |
| 819 |  Bee Token BEE | US$0,004406 | 1,40% | -6,83% | US$822.337 | US$1.905,85 | 186.626.292 BEE |
| 820 |  Sense SENSE | US$0,003289 | -6,90% | 19,96% | US$821.751 | US$1.486,16 | 249.812.896 SENSE |
| 821 |  BitScreener Token BITX | US$0,005301 | 0,20% | -32,87% | US$813.279 | US$5.205,73 | 153.417.480 BITX |
| 822 |  LatiumX LATX | US$0,007738 | 2,21% | 7,45% | US$807.944 | US$80.896,97 | 104.406.472 LATX |
| 823 |  NPER NPER | US$0,01618 | -3,53% | 0,35% | US$807.899 | US$26.960,54 | 49.927.451 NPER |
| 824 |  Stox STX | US$0,01560 | -0,49% | 11,31% | US$800.032 | US$14.767,93 | 51.292.278 STX |
| 825 |  Digital Asset Guarantee Token DAGT | US$0,03547 | 5,97% | 22,77% | US$799.519 | US$332.201 | 22.542.330 DAGT |
| 826 |  Colu Local Network CLN | US$0,007954 | -1,20% | -1,19% | US$796.264 | US$26.861,49 | 100.102.925 CLN |
| 827 |  Zero ZER | US$0,1690 | 0,68% | 11,91% | US$795.698 | US$1.331,44 | 4.706.949 ZER |
| 828 |  IP Exchange IPSX | US$0,0009381 | 25,78% | 74,63% | US$794.635 | US$24.206,82 | 847.039.680 IPSX |
| 829 |  SiaCashCoin SCC | US$0,00009258 | -14,71% | -20,76% | US$790.742 | US$10.840,52 | 8.541.509.684 SCC |
| 830 |  StrongHands SHND | US$0,00000008551 | -4,82% | 0,19% | US$790.119 | US$3.525,29 | 9.239.844.741.532 SHND |
| 831 |  Internet of People IOP | US$0,1422 | -0,12% | 7,45% | US$788.350 | US$19.833,20 | 5.545.580 IOP |
| 832 |  Playkey PKT | US$0,05612 | -2,06% | 2,73% | US$781.254 | US$19.534,70 | 13.921.512 PKT |
| 833 |  AICHAIN AIT | US$0,001460 | -11,40% | 36,10% | US$781.108 | US$10.482,14 | 535.067.071 AIT |
| 834 |  Bethereum BETHER | US$0,002701 | 1,06% | 9,87% | US$767.201 | US$1.128,62 | 284.020.685 BETHER |
| 835 |  Woodcoin LOG | US$0,09489 | -11,36% | 76,49% | US$762.432 | US$12.023,11 | 8.035.193 LOG |
| 836 |  4NEW KWATT | US$0,01396 | -0,42% | -26,53% | US$762.336 | US$78.483,39 | 54.613.736 KWATT |
| 837 |  Devery EVE | US$0,01208 | 1,68% | 6,54% | US$759.922 | US$178.182 | 62.918.410 EVE |
| 838 |  GravityCoin GXX | US$0,4076 | 28,55% | 20,96% | US$751.106 | US$825,61 | 1.842.726 GXX |
| 839 |  Bob's Repair BOB | US$0,009520 | 39,38% | -17,69% | US$745.282 | US$188.720 | 78.286.331 BOB |
| 840 |  Enix ENIX | US$0,02282 | 7,68% | 0,65% | US$745.079 | US$2.242,24 | 32.656.204 ENIX |
| 841 |  adbank ADB | US$0,001230 | 6,34% | -10,87% | US$744.902 | US$31.391,20 | 605.749.316 ADB |
| 842 |  AC3 AC3 | US$0,01080 | -23,29% | -43,73% | US$744.211 | US$4.127,12 | 68.916.263 AC3 |
| 843 |  JET8 J8T | US$0,001224 | 7,91% | 0,66% | US$739.529 | US$28.626,67 | 604.389.592 J8T |
| 844 |  Mallcoin MLC | US$0,004189 | -20,89% | -2,00% | US$738.085 | US$45.999,19 | 176.190.686 MLC |
| 845 |  FintruX Network FTX | US$0,008630 | -5,82% | -11,27% | US$733.519 | US$7.620,58 | 85.000.000 FTX |
| 846 |  InterCrone ICR | US$0,05142 | -19,73% | -16,09% | US$731.459 | US$1.290,15 | 14.224.726 ICR |
| 847 |  Level Up Coin LUC | US$0,0007324 | 0,71% | 13,47% | US$730.192 | US$1.166,96 | 996.923.370 LUC |
| 848 |  Cruisebit CRBT | US$0,02759 | 1,50% | -46,43% | US$728.837 | US$17.084,60 | 26.414.609 CRBT |
| 849 |  EventChain EVC | US$0,02295 | 6,44% | 14,68% | US$717.283 | US$1.830,51 | 31.250.497 EVC |
| 850 |  UChain UCN | US$0,002651 | -2,24% | 2,40% | US$716.502 | US$183.114 | 270.266.373 UCN |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.