Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Karma KRM | US$0,001137 | 113,30% | -0,29% | US$2.027.313 | US$29.279,72 | 1.782.809.241 KRM |
| 602 |  Xriba XRA | US$0,03125 | -3,08% | 2,36% | US$2.023.663 | US$2.859,32 | 64.753.944 XRA |
| 603 |  MintCoin MINT | US$0,00008070 | -9,37% | 11,33% | US$2.013.327 | US$1.313,35 | 24.947.260.808 MINT |
| 604 |  ContentBox BOX | US$0,003262 | -6,46% | -14,95% | US$2.007.714 | US$223.073 | 615.476.313 BOX |
| 605 |  Liquidity Network LQD | US$0,04582 | -8,46% | -23,27% | US$1.976.447 | US$483.794 | 43.134.645 LQD |
| 606 |  IXT IXT | US$0,05499 | -9,76% | 17,40% | US$1.967.647 | US$12.946,35 | 35.778.844 IXT |
| 607 |  Eximchain EXC | US$0,02899 | -14,44% | -15,27% | US$1.950.923 | US$38.971,59 | 67.306.444 EXC |
| 608 |  EncrypGen DNA | US$0,02987 | 51,77% | 31,83% | US$1.942.454 | US$33.691,77 | 65.029.977 DNA |
| 609 |  Humaniq HMQ | US$0,01046 | 3,05% | 19,33% | US$1.938.072 | US$66.850,42 | 185.286.753 HMQ |
| 610 |  STK STK | US$0,005570 | 7,32% | 11,23% | US$1.903.946 | US$27.678,70 | 341.838.595 STK |
| 611 |  Dotcoin DOT | US$0,006088 | -0,69% | -2,32% | US$1.899.546 | US$2.512,54 | 312.018.000 DOT |
| 612 |  Ubex UBEX | US$0,0006302 | 1,46% | 8,76% | US$1.898.649 | US$736.894 | 3.012.932.547 UBEX |
| 613 |  Kcash KCASH | US$0,006268 | 2,62% | 3,49% | US$1.896.149 | US$269.446 | 302.510.573 KCASH |
| 614 |  DomRaider DRT | US$0,003191 | -3,26% | 8,49% | US$1.887.318 | US$50.891,19 | 591.500.000 DRT |
| 615 |  Banca BANCA | US$0,0001051 | -0,38% | 15,56% | US$1.883.706 | US$34.347,19 | 17.926.481.684 BANCA |
| 616 |  Stealth XST | US$0,06175 | 3,23% | 23,91% | US$1.880.010 | US$1.664,99 | 30.444.487 XST |
| 617 |  VINchain VIN | US$0,003873 | 8,63% | -7,55% | US$1.859.575 | US$185.328 | 480.108.901 VIN |
| 618 |  HyperSpace AMP | US$0,01844 | 8,22% | 14,28% | US$1.857.507 | US$18.020,61 | 100.728.564 AMP |
| 619 |  Tolar TOL | US$0,005884 | 3,36% | 1,13% | US$1.857.113 | US$256.987 | 315.631.567 TOL |
| 620 |  Sharder SS | US$0,006522 | 0,84% | 17,99% | US$1.847.709 | US$242.004 | 283.282.765 SS |
| 621 |  PAYCENT PYN | US$0,06026 | 8,74% | 28,05% | US$1.847.670 | US$2.406,55 | 30.662.802 PYN |
| 622 |  Unibright UBT | US$0,01308 | -7,71% | -1,40% | US$1.824.501 | US$175.947 | 139.461.719 UBT |
| 623 |  Zel ZEL | US$0,03971 | -5,90% | -3,73% | US$1.821.990 | US$13.589,30 | 45.880.250 ZEL |
| 624 |  Circuits of Value COVAL | US$0,001819 | -1,37% | -2,90% | US$1.818.658 | US$14.960,99 | 1.000.000.000 COVAL |
| 625 |  SunContract SNC | US$0,01480 | 2,98% | 3,60% | US$1.816.320 | US$210.992 | 122.707.503 SNC |
| 626 |  AMLT AMLT | US$0,02113 | 6,28% | -15,36% | US$1.808.183 | US$1.299,15 | 85.569.056 AMLT |
| 627 |  OracleChain OCT | US$0,06007 | 1,07% | -12,05% | US$1.802.100 | US$8.392,76 | 30.000.000 OCT |
| 628 |  Espers ESP | US$0,00007907 | -30,41% | -24,74% | US$1.792.784 | US$1.060,22 | 22.672.777.878 ESP |
| 629 |  Paypex PAYX | US$0,02614 | -4,94% | -7,12% | US$1.788.933 | US$18.092,35 | 68.428.768 PAYX |
| 630 |  EnergiToken ETK | US$0,001307 | -6,10% | 40,96% | US$1.780.567 | US$13.178,04 | 1.362.708.830 ETK |
| 631 |  Databits DTB | US$0,07797 | 11,23% | 2,52% | US$1.773.535 | US$2.048,32 | 22.747.809 DTB |
| 632 |  BitMart Token BMX | US$0,01514 | 4,81% | 4,90% | US$1.763.897 | US$227.753 | 116.492.774 BMX |
| 633 |  Pedity PEDI | US$0,001287 | -1,39% | 8,43% | US$1.761.326 | US$731,46 | 1.368.610.817 PEDI |
| 634 |  MidasProtocol MAS | US$0,006671 | -2,38% | 0,97% | US$1.751.545 | US$37.860,18 | 262.549.850 MAS |
| 635 |  Hacken HKN | US$0,3248 | -5,62% | -4,63% | US$1.739.815 | US$25.491,90 | 5.356.514 HKN |
| 636 |  Scala XLA | US$0,0002760 | 15,00% | 17,01% | US$1.737.019 | US$9.928,31 | 6.292.856.850 XLA |
| 637 |  GoNetwork GOT | US$0,03045 | -6,20% | 1,94% | US$1.735.297 | US$434.716 | 56.996.635 GOT |
| 638 |  NativeCoin N8V | US$0,07073 | -0,54% | 1,98% | US$1.735.206 | US$18.432,45 | 24.532.587 N8V |
| 639 |  Musicoin MUSIC | US$0,001423 | -0,33% | 10,36% | US$1.730.644 | US$220.233 | 1.216.258.276 MUSIC |
| 640 |  ZMINE ZMN | US$0,01281 | 1,33% | 2,52% | US$1.719.635 | US$8.206,03 | 134.246.464 ZMN |
| 641 |  Morpheus.Network MRPH | US$0,05788 | 0,37% | 0,66% | US$1.716.697 | US$28.779,31 | 29.657.661 MRPH |
| 642 |  DAV Coin DAV | US$0,003757 | 4,14% | 16,17% | US$1.708.199 | US$76.764,83 | 454.636.709 DAV |
| 643 |  Shivom OMX | US$0,002615 | 1,75% | -1,87% | US$1.677.999 | US$837,68 | 641.602.680 OMX |
| 644 |  Zeusshield ZSC | US$0,001452 | 0,25% | -4,06% | US$1.674.285 | US$37.535,59 | 1.153.170.765 ZSC |
| 645 |  Eroscoin ERO | US$0,008899 | 7,25% | -10,08% | US$1.661.782 | US$583,40 | 186.744.000 ERO |
| 646 |  Cappasity CAPP | US$0,003321 | 6,14% | 12,95% | US$1.661.421 | US$91.378,75 | 500.289.149 CAPP |
| 647 |  Zephyr ZEPH | US$0,005799 | -1,98% | 27,30% | US$1.648.981 | US$571,12 | 284.379.797 ZEPH |
| 648 |  Starta STA | US$0,3178 | 12,78% | 17,36% | US$1.645.207 | US$2.171,50 | 5.176.714 STA |
| 649 |  Omni OMNI | US$2,92 | 0,93% | 9,61% | US$1.642.556 | US$2.149,78 | 561.692 OMNI |
| 650 |  Spectre.ai Utility Token SXUT | US$0,06677 | 2,81% | 23,45% | US$1.637.796 | US$13.368,25 | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.