Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chrono.tech TIME | US$1,91 | 1,61% | 0,36% | US$1.358.148 | US$46.863,43 | 710.113 TIME |
| 702 |  Qwark QWARK | US$0,02034 | -0,35% | 20,69% | US$1.356.084 | US$3.418,63 | 66.672.937 QWARK |
| 703 |  RoBET ROBET | US$1,68 | 224,03% | 374,76% | US$1.339.816 | US$52.829,29 | 798.697 ROBET |
| 704 |  Swarm City SWT | US$0,1605 | 19,52% | 31,21% | US$1.338.824 | US$9.749,57 | 8.342.785 SWT |
| 705 |  Zap ZAP | US$0,01039 | 20,25% | 29,72% | US$1.336.908 | US$3.903,25 | 128.672.064 ZAP |
| 706 |  Novacoin NVC | US$0,5853 | 1,98% | 0,73% | US$1.320.005 | US$1.071,57 | 2.255.444 NVC |
| 707 |  EchoLink EKO | US$0,003521 | 1,28% | -6,03% | US$1.312.731 | US$61.154,94 | 372.810.007 EKO |
| 708 |  Gentarium GTM | US$0,6885 | -8,89% | 23,13% | US$1.312.256 | US$11.447,06 | 1.905.874 GTM |
| 709 |  Patientory PTOY | US$0,01873 | 10,79% | 22,62% | US$1.311.360 | US$8.882,40 | 70.000.000 PTOY |
| 710 |  MIB Coin MIB | US$0,03140 | 26,96% | 10,14% | US$1.307.910 | US$171.783 | 41.653.819 MIB |
| 711 |  Menlo One ONE | US$0,004340 | 22,36% | 19,77% | US$1.303.681 | US$152.189 | 300.404.658 ONE |
| 712 |  Blockparty (BOXX Token) BOXX | US$0,05670 | -0,65% | -2,58% | US$1.299.509 | US$62.055,95 | 22.918.824 BOXX |
| 713 |  SelfSell SSC | US$0,003317 | 1,11% | -6,38% | US$1.293.649 | US$347.354 | 390.000.000 SSC |
| 714 |  GeoCoin GEO | US$0,4042 | -9,38% | 18,44% | US$1.285.685 | US$2.749,58 | 3.180.551 GEO |
| 715 |  GoldCoin GLC | US$0,03076 | 96,92% | 124,98% | US$1.274.938 | US$58.660,08 | 41.444.444 GLC |
| 716 |  NoLimitCoin NLC2 | US$0,006046 | 2,23% | 7,92% | US$1.273.258 | US$9.894,10 | 210.579.260 NLC2 |
| 717 |  Pirl PIRL | US$0,03978 | -5,59% | -16,38% | US$1.273.074 | US$12.432,95 | 32.001.713 PIRL |
| 718 |  WABnetwork WAB | US$0,0001280 | 33,80% | -3,79% | US$1.272.112 | US$4.849,04 | 9.939.999.989 WAB |
| 719 |  Friendz FDZ | US$0,002495 | 9,75% | 21,78% | US$1.267.838 | US$13.716,66 | 508.093.336 FDZ |
| 720 |  Olive OLE | US$0,004571 | 72,99% | 163,40% | US$1.266.332 | US$351.298 | 277.006.242 OLE |
| 721 |  DAOstack GEN | US$0,03283 | -3,93% | -3,08% | US$1.262.531 | US$1.039,42 | 38.455.043 GEN |
| 722 |  FarmaTrust FTT | US$0,002100 | 0,39% | -24,71% | US$1.260.026 | US$56.178,09 | 600.000.000 FTT |
| 723 |  OneLedger OLT | US$0,003680 | 6,31% | 12,33% | US$1.251.164 | US$293.359 | 339.980.993 OLT |
| 724 |  Helium HLM | US$0,1390 | -2,98% | 15,49% | US$1.245.559 | US$1.040,48 | 8.958.981 HLM |
| 725 |  Formosa Financial FMF | US$0,001775 | 0,87% | 13,05% | US$1.243.518 | US$82.396,94 | 700.385.219 FMF |
| 726 |  ugChain UGC | US$0,002180 | -4,84% | -15,77% | US$1.240.076 | US$99.068,42 | 568.842.039 UGC |
| 727 |  Morpheus Labs MITX | US$0,006005 | 0,32% | -6,76% | US$1.234.417 | US$1.970,36 | 205.577.285 MITX |
| 728 |  sUSD SUSD | US$0,9928 | 0,16% | 1,99% | US$1.233.461 | US$3.610,26 | 1.242.349 SUSD |
| 729 |  FoodCoin FOOD | US$0,003084 | 18,74% | -27,99% | US$1.229.940 | US$644,58 | 398.837.470 FOOD |
| 730 |  CoinPoker CHP | US$0,003890 | 5,04% | 3,17% | US$1.226.957 | US$11.698,61 | 315.414.462 CHP |
| 731 |  OKCash OK | US$0,01646 | 0,91% | 29,49% | US$1.222.477 | US$4.316,20 | 74.281.606 OK |
| 732 |  Lightpaycoin LPC | US$0,2755 | 0,84% | 34,37% | US$1.222.043 | US$26.056,01 | 4.435.653 LPC |
| 733 |  Constellation DAG | US$0,001915 | -7,84% | -25,16% | US$1.217.478 | US$21.026,69 | 635.734.528 DAG |
| 734 |  Abyss Token ABYSS | US$0,005404 | 2,31% | 1,73% | US$1.207.332 | US$162.829 | 223.411.905 ABYSS |
| 735 |  1World 1WO | US$0,05799 | -11,35% | -24,65% | US$1.199.541 | US$27.827,24 | 20.686.551 1WO |
| 736 |  Debitum DEB | US$0,006009 | 3,33% | 7,59% | US$1.192.502 | US$20.965,64 | 198.445.716 DEB |
| 737 |  RED RED | US$0,009129 | 3,96% | 5,44% | US$1.186.800 | US$15.213,29 | 130.000.009 RED |
| 738 |  WeTrust TRST | US$0,01270 | 1,26% | 14,20% | US$1.170.506 | US$97.146,05 | 92.147.500 TRST |
| 739 |  CYCLEAN CCL | US$0,001725 | 4,68% | 185,93% | US$1.169.997 | US$30.548,40 | 678.451.267 CCL |
| 740 |  LiteDoge LDOGE | US$0,00007730 | 14,06% | 21,14% | US$1.169.967 | US$6.470,68 | 15.136.056.061 LDOGE |
| 741 |  DNotes NOTE | US$0,008622 | -6,55% | -6,98% | US$1.164.280 | US$72.772,97 | 135.043.262 NOTE |
| 742 |  Aventus AVT | US$0,1938 | -2,18% | 4,77% | US$1.162.849 | US$9.039,21 | 6.000.000 AVT |
| 743 |  Hashgard GARD | US$0,00007963 | -4,35% | -8,63% | US$1.148.367 | US$40.778,81 | 14.421.349.725 GARD |
| 744 |  Silent Notary SNTR | US$0,00001364 | 0,46% | -1,54% | US$1.138.943 | US$104.116 | 83.470.521.339 SNTR |
| 745 |  Merculet MVP | US$0,0003284 | -1,14% | 1,87% | US$1.127.595 | US$85.971,06 | 3.433.958.894 MVP |
| 746 |  savedroid SVD | US$0,0004182 | 6,50% | 10,94% | US$1.124.340 | US$577,77 | 2.688.339.238 SVD |
| 747 |  0xBitcoin 0xBTC | US$0,3278 | 2,93% | -11,72% | US$1.119.783 | US$267.365 | 3.416.200 0xBTC |
| 748 |  FLIP FLP | US$0,01999 | -1,80% | -24,54% | US$1.118.500 | US$67.934,16 | 55.955.000 FLP |
| 749 |  Cryptosolartech CST | US$0,01738 | -14,30% | 17,79% | US$1.117.482 | US$158.689 | 64.278.763 CST |
| 750 |  Arbidex ABX | US$0,05429 | 0,81% | 16,51% | US$1.108.681 | US$47.647,39 | 20.421.954 ABX |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.