Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sprouts SPRTS | US$0,00000004562 | -6,98% | 8,55% | US$716.307 | US$1.739,38 | 15.703.151.157.525 SPRTS |
| 852 |  ProChain PRA | US$0,01438 | 31,70% | -24,88% | US$712.528 | US$113.820 | 49.562.749 PRA |
| 853 |  JSECOIN JSE | US$0,001605 | -6,18% | -23,38% | US$711.848 | US$1.733,13 | 443.479.880 JSE |
| 854 |  Ergo ERG | US$1,78 | 17,30% | 74,64% | US$708.270 | US$2.009,57 | 397.300 ERG |
| 855 |  OBITS OBITS | US$0,04614 | 18,78% | 18,92% | US$706.107 | US$6.385,62 | 15.304.286 OBITS |
| 856 |  Niobio Cash NBR | US$0,006134 | 9,47% | 2,60% | US$701.486 | US$3.683,98 | 114.351.000 NBR |
| 857 |  Etheera ETA | US$0,0001196 | -18,62% | 56,50% | US$700.471 | US$6.555,01 | 5.857.896.294 ETA |
| 858 |  Privatix PRIX | US$0,5868 | 0,55% | 6,68% | US$694.046 | US$755,44 | 1.182.668 PRIX |
| 859 |  Zilla ZLA | US$0,01622 | -3,36% | -4,86% | US$688.966 | US$13.896,45 | 42.466.654 ZLA |
| 860 |  Cashbery Coin CBC | US$0,1241 | -8,38% | -15,06% | US$685.521 | US$81.911,79 | 5.523.618 CBC |
| 861 |  Daneel DAN | US$0,01677 | 4,00% | 15,66% | US$685.051 | US$1.606,32 | 40.848.539 DAN |
| 862 |  Ryo Currency RYO | US$0,08546 | 3,47% | 18,89% | US$681.861 | US$2.797,35 | 7.978.545 RYO |
| 863 |  Internxt INXT | US$1,07 | -14,19% | -34,72% | US$676.224 | US$11.191,49 | 629.610 INXT |
| 864 |  Worldcore WRC | US$0,003772 | -2,15% | 37,72% | US$671.762 | US$5.217,80 | 178.103.291 WRC |
| 865 |  Breakout Stake BRX | US$0,1064 | -9,32% | 20,13% | US$666.871 | US$1.353,43 | 6.268.082 BRX |
| 866 |  CoinFi COFI | US$0,003765 | 6,70% | 14,43% | US$664.246 | US$20.236,81 | 176.433.818 COFI |
| 867 |  Credit Tag Chain CTC | US$0,01603 | 0,51% | 1,39% | US$663.200 | US$92.212,37 | 41.364.684 CTC |
| 868 |  Eristica ERT | US$0,003959 | -0,39% | 7,52% | US$663.160 | US$923,30 | 167.487.832 ERT |
| 869 |  Block Array ARY | US$0,009642 | 4,51% | 10,26% | US$659.780 | US$26.594,41 | 68.430.738 ARY |
| 870 |  HEROcoin PLAY | US$0,005279 | 11,87% | -0,31% | US$658.254 | US$27.937,27 | 124.695.131 PLAY |
| 871 |  Social Send SEND | US$0,01698 | -1,86% | -3,43% | US$656.565 | US$2.753,59 | 38.677.760 SEND |
| 872 |  BitCrystals BCY | US$0,02847 | -25,27% | -37,22% | US$655.854 | US$4.217,91 | 23.037.833 BCY |
| 873 |  BetterBetting BETR | US$0,003771 | -2,15% | -29,06% | US$643.749 | US$139.544 | 170.702.067 BETR |
| 874 |  OptiToken OPTI | US$0,02688 | -9,98% | -45,81% | US$642.751 | US$9.478,73 | 23.909.174 OPTI |
| 875 |  Blue Protocol BLUE | US$0,01751 | -0,96% | 36,76% | US$641.640 | US$80.454,22 | 36.645.278 BLUE |
| 876 |  TrakInvest TRAK | US$0,007611 | 1,03% | -6,54% | US$638.836 | US$97.360,48 | 83.933.471 TRAK |
| 877 |  Traceability Chain TAC | US$0,001695 | -1,60% | -4,94% | US$636.093 | US$19.268,14 | 375.309.270 TAC |
| 878 |  InterValue INVE | US$0,006684 | -3,35% | -3,79% | US$634.250 | US$196.706 | 94.890.003 INVE |
| 879 |  BitClave CAT | US$0,001261 | 7,09% | 2,57% | US$632.160 | US$2.743,71 | 501.394.406 CAT |
| 880 |  Thingschain TIC | US$0,00005514 | -11,74% | -28,18% | US$631.109 | US$15.326,66 | 11.445.000.000 TIC |
| 881 |  Lethean LTHN | US$0,001348 | 8,88% | 8,71% | US$626.842 | US$2.134,86 | 465.000.000 LTHN |
| 882 |  Matryx MTX | US$0,02693 | 5,92% | 12,23% | US$625.390 | US$49.838,28 | 23.224.303 MTX |
| 883 |  VeriumReserve VRM | US$0,3243 | 6,12% | 15,91% | US$619.963 | US$1.246,53 | 1.911.805 VRM |
| 884 |  HBZ coin HBZ | US$0,0008211 | 4,94% | 24,66% | US$619.952 | US$77.954,61 | 755.000.000 HBZ |
| 885 |  TransferCoin TX | US$0,09109 | 7,92% | 34,84% | US$616.890 | US$279.411 | 6.772.025 TX |
| 886 |  HeartBout HB | US$0,01126 | -2,21% | -24,58% | US$599.009 | US$49.244,38 | 53.195.267 HB |
| 887 |  Faceter FACE | US$0,001271 | 9,98% | 3,89% | US$597.963 | US$5.118,46 | 470.617.546 FACE |
| 888 |  HOLD HOLD | US$0,0008406 | -4,90% | 3,32% | US$592.500 | US$92.712,14 | 704.821.305 HOLD |
| 889 |  FedoraCoin TIPS | US$0,000002756 | -2,06% | 7,65% | US$584.915 | US$28.485,19 | 212.269.865.434 TIPS |
| 890 |  Repme RPM | US$0,00001612 | 1,93% | -16,30% | US$583.944 | US$30.304,28 | 36.220.523.483 RPM |
| 891 |  EUNO EUNO | US$0,04639 | -6,62% | -5,35% | US$582.524 | US$9.543,75 | 12.557.392 EUNO |
| 892 |  VULCANO VULC | US$0,004342 | 6,46% | 4,81% | US$576.255 | US$1.335,21 | 132.713.972 VULC |
| 893 |  Memetic / PepeCoin MEME | US$0,02445 | 2,72% | 6,53% | US$574.691 | US$40.109,90 | 23.508.202 MEME |
| 894 |  bitJob STU | US$0,007962 | -6,75% | 12,78% | US$571.691 | US$12.488,86 | 71.804.993 STU |
| 895 |  Bela BELA | US$0,01467 | 2,56% | 16,10% | US$569.787 | US$1.457,22 | 38.847.457 BELA |
| 896 |  EDRCoin EDRC | US$0,1980 | 2,30% | 35,82% | US$564.238 | US$9.958,62 | 2.849.168 EDRC |
| 897 |  GoldMint MNTP | US$0,2923 | 8,80% | 24,49% | US$559.810 | US$5.179,50 | 1.914.997 MNTP |
| 898 |  Rentberry BERRY | US$0,001857 | 19,20% | -49,13% | US$559.709 | US$24.675,55 | 301.431.305 BERRY |
| 899 |  LogisCoin LGS | US$0,4231 | -9,21% | -43,45% | US$555.815 | US$44.441,55 | 1.313.768 LGS |
| 900 |  AdHive ADH | US$0,004954 | -0,31% | 7,64% | US$554.465 | US$42.588,55 | 111.921.314 ADH |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.