Data Historis Harga Kripto 04/12/2018
Daftar harga kripto yang direkam pada tanggal 04/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auroracoin AUR | US$0,09528 | -5,63% | -0,78% | US$1.627.233 | US$1.306,09 | 17.078.601 AUR |
| 652 |  Ifoods Chain IFOOD | US$0,0006491 | 1,12% | -12,98% | US$1.622.723 | US$3.245,45 | 2.499.999.990 IFOOD |
| 653 |  Kind Ads Token KIND | US$0,04693 | 35,40% | 32,44% | US$1.617.685 | US$600,76 | 34.468.094 KIND |
| 654 |  DAEX DAX | US$0,004557 | 1,53% | -1,25% | US$1.616.105 | US$483.984 | 354.666.702 DAX |
| 655 |  Mysterium MYST | US$0,06852 | -4,10% | 1,68% | US$1.610.763 | US$760,59 | 23.509.302 MYST |
| 656 |  indaHash IDH | US$0,004016 | 2,34% | 22,91% | US$1.606.052 | US$138.868 | 399.936.259 IDH |
| 657 |  Masari MSR | US$0,1876 | 0,82% | 10,16% | US$1.598.809 | US$5.950,11 | 8.520.311 MSR |
| 658 |  UNIVERSAL CASH UCASH | US$0,0001912 | 0,67% | 2,29% | US$1.594.663 | US$110.300 | 8.338.418.171 UCASH |
| 659 |  Smartshare SSP | US$0,0003482 | 3,15% | 0,20% | US$1.592.413 | US$169.878 | 4.572.899.417 SSP |
| 660 |  Ethersocial ESN | US$0,06243 | 9,56% | 2,67% | US$1.584.615 | US$2.345,49 | 25.383.308 ESN |
| 661 |  Ink Protocol XNK | US$0,008105 | 1,04% | -6,93% | US$1.571.962 | US$53.449,55 | 193.949.269 XNK |
| 662 |  TrueFlip TFL | US$0,2511 | -4,35% | 18,24% | US$1.568.896 | US$125.607 | 6.247.267 TFL |
| 663 |  Egretia EGT | US$0,0004826 | 3,95% | 3,78% | US$1.567.372 | US$217.543 | 3.247.636.469 EGT |
| 664 |  Solaris XLR | US$0,9680 | 8,05% | 10,02% | US$1.566.602 | US$782,20 | 1.618.409 XLR |
| 665 |  Medicalchain MTN | US$0,006771 | -4,15% | -11,16% | US$1.562.257 | US$54.720,77 | 230.739.405 MTN |
| 666 |  Molecule MOL | US$0,0001210 | -1,34% | -12,14% | US$1.547.147 | US$1.422.733 | 12.782.432.251 MOL |
| 667 |  DeviantCoin DEV | US$0,1161 | 3,61% | -8,84% | US$1.539.208 | US$2.982,46 | 13.254.832 DEV |
| 668 |  NewYorkCoin NYC | US$0,00001145 | -0,93% | -5,99% | US$1.535.148 | US$1.862,72 | 134.024.588.760 NYC |
| 669 |  Gems GEM | US$0,001331 | 0,40% | -0,90% | US$1.527.871 | US$44.331,62 | 1.147.488.025 GEM |
| 670 |  BitSend BSD | US$0,07143 | -4,39% | 20,73% | US$1.527.739 | US$18.162,94 | 21.387.400 BSD |
| 671 |  TraDove B2BCoin BBC | US$0,003055 | -3,93% | -30,62% | US$1.527.350 | US$49.318,98 | 500.000.000 BBC |
| 672 |  Tokes TKS | US$0,4428 | 48,56% | 66,66% | US$1.526.480 | US$1.116,97 | 3.447.002 TKS |
| 673 |  Ormeus Coin ORMEUS | US$0,08935 | -2,85% | -3,91% | US$1.521.556 | US$283.515 | 17.029.321 ORMEUS |
| 674 |  PRASM PSM | US$0,0007478 | 4,27% | -7,56% | US$1.516.528 | US$73.611,45 | 2.028.000.000 PSM |
| 675 |  SolarCoin SLR | US$0,03092 | 7,70% | 16,04% | US$1.514.417 | US$2.782,72 | 48.982.997 SLR |
| 676 |  Nebula AI NBAI | US$0,001301 | 12,97% | 24,02% | US$1.513.215 | US$8.364,07 | 1.162.684.117 NBAI |
| 677 |  EXRNchain EXRN | US$0,00001635 | 1,05% | -6,67% | US$1.512.555 | US$64.457,81 | 92.500.000.000 EXRN |
| 678 |  Experty EXY | US$0,05559 | 0,81% | -3,43% | US$1.505.751 | US$38.942,91 | 27.088.352 EXY |
| 679 |  Litex LXT | US$0,001832 | 0,72% | -0,31% | US$1.502.231 | US$337.317 | 819.999.982 LXT |
| 680 |  TrustNote TTT | US$0,004841 | -0,22% | -12,66% | US$1.500.700 | US$974.818 | 309.999.945 TTT |
| 681 |  Airbloc ABL | US$0,007776 | 0,54% | -8,29% | US$1.495.892 | US$298.099 | 192.381.776 ABL |
| 682 |  Banyan Network BBN | US$0,003167 | -1,39% | 1,17% | US$1.494.757 | US$50.818,36 | 471.932.830 BBN |
| 683 |  Vexanium VEX | US$0,004909 | 0,89% | 2,09% | US$1.481.403 | US$242.704 | 301.800.825 VEX |
| 684 |  RightMesh RMESH | US$0,02498 | 16,20% | -0,13% | US$1.477.722 | US$66.692,21 | 59.167.412 RMESH |
| 685 |  Bodhi BOT | US$0,03678 | -13,46% | -24,39% | US$1.471.252 | US$629.075 | 40.000.000 BOT |
| 686 |  Matchpool GUP | US$0,01957 | 1,00% | 12,73% | US$1.467.515 | US$34.794,98 | 75.000.000 GUP |
| 687 |  Neurotoken NTK | US$0,01851 | 3,34% | -6,26% | US$1.460.733 | US$142.823 | 78.906.618 NTK |
| 688 |  Gene Source Code Chain GENE | US$0,003956 | 1,56% | -3,73% | US$1.459.447 | US$20.537,39 | 368.944.799 GENE |
| 689 |  Flixxo FLIXX | US$0,01820 | 1,24% | 1,73% | US$1.457.819 | US$32.057,13 | 80.083.009 FLIXX |
| 690 |  CommerceBlock CBT | US$0,008329 | 6,97% | 20,25% | US$1.442.990 | US$774,74 | 173.256.686 CBT |
| 691 |  On.Live ONL | US$0,06669 | -0,04% | 5,30% | US$1.442.047 | US$79.222,62 | 21.622.215 ONL |
| 692 |  TurtleCoin TRTL | US$0,00005398 | 8,53% | 15,87% | US$1.415.544 | US$51.519,61 | 26.223.509.454 TRTL |
| 693 |  Dovu DOV | US$0,003538 | -35,13% | -41,17% | US$1.414.497 | US$38.445,95 | 399.758.698 DOV |
| 694 |  X8X Token X8X | US$0,02285 | -6,35% | 10,56% | US$1.405.519 | US$561,36 | 61.507.341 X8X |
| 695 |  DubaiCoin DBIX | US$0,6274 | 2,56% | -6,81% | US$1.401.006 | US$10.116,91 | 2.232.901 DBIX |
| 696 |  Trinity Network Credit TNC | US$0,004201 | 0,52% | -0,98% | US$1.400.460 | US$7.543,14 | 333.333.333 TNC |
| 697 |  APX APX | US$1,99 | 24,33% | -20,36% | US$1.397.929 | US$13.565,65 | 703.179 APX |
| 698 |  GoByte GBX | US$0,4498 | 3,31% | 10,66% | US$1.388.535 | US$31.962,53 | 3.087.161 GBX |
| 699 |  AirWire WIRE | US$0,01154 | 8,52% | 10,25% | US$1.386.006 | US$63.874,55 | 120.058.126 WIRE |
| 700 |  Welltrado WTL | US$0,03701 | -14,52% | 2,70% | US$1.371.000 | US$119.119 | 37.040.574 WTL |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.