Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Buggyra Coin Zero BCZERO | US$0,007536 | 3,34% | -33,63% | US$12.650.386 | US$22.904,39 | 1.678.609.241 BCZERO |
| 202 |  Wagerr WGR | US$0,06903 | -2,99% | -12,16% | US$12.632.231 | US$8.746,50 | 183.000.000 WGR |
| 203 |  Cube AUTO | US$0,001838 | -3,83% | 55,53% | US$12.453.976 | US$239.813 | 6.774.940.000 AUTO |
| 204 |  Noah Coin NOAH | US$0,0003807 | -14,93% | -13,18% | US$12.444.239 | US$282.126 | 32.687.957.978 NOAH |
| 205 |  BnkToTheFuture BFT | US$0,01955 | 0,05% | -8,60% | US$12.313.188 | US$72.916,06 | 629.989.999 BFT |
| 206 |  Raiden Network Token RDN | US$0,2445 | -5,33% | -9,07% | US$12.278.110 | US$368.623 | 50.218.936 RDN |
| 207 |  SaluS SLS | US$11,56 | -1,92% | 17,28% | US$11.696.909 | US$28.088,65 | 1.011.599 SLS |
| 208 |  Energi NRG | US$1,09 | -11,40% | 9,88% | US$11.610.611 | US$25.073,85 | 10.687.105 NRG |
| 209 |  TrueChain TRUE | US$0,2493 | -4,56% | -27,39% | US$11.580.654 | US$16.109.010 | 46.448.735 TRUE |
| 210 |  bitCNY BITCNY | US$0,1496 | -0,41% | 2,36% | US$11.302.793 | US$20.193.147 | 75.542.700 BITCNY |
| 211 |  Skycoin SKY | US$1,13 | -6,58% | -24,85% | US$11.279.441 | US$719.997 | 9.999.999 SKY |
| 212 |  United Traders Token UTT | US$0,3015 | -10,35% | 45,43% | US$11.259.788 | US$7.787,43 | 37.345.525 UTT |
| 213 |  IoTeX IOTX | US$0,008332 | -7,97% | -12,31% | US$11.090.061 | US$602.890 | 1.331.040.005 IOTX |
| 214 |  Safex Token SFT | US$0,007124 | -2,98% | -8,67% | US$10.993.155 | US$3.132,64 | 1.543.157.590 SFT |
| 215 |  Nucleus Vision NCASH | US$0,001986 | -8,53% | -16,92% | US$10.958.097 | US$600.917 | 5.517.015.976 NCASH |
| 216 |  Metal MTL | US$0,3352 | -0,64% | -10,34% | US$10.917.582 | US$4.085.142 | 32.573.148 MTL |
| 217 |  TomoChain TOMO | US$0,1979 | -6,81% | -13,24% | US$10.883.456 | US$473.744 | 55.000.000 TOMO |
| 218 |  TokenClub TCT | US$0,02244 | -0,80% | -2,85% | US$10.800.884 | US$107.814 | 481.425.335 TCT |
| 219 |  Ren REN | US$0,01766 | -7,35% | -8,10% | US$10.758.283 | US$123.229 | 609.286.967 REN |
| 220 |  Utrust UTK | US$0,02380 | -4,66% | -5,73% | US$10.708.005 | US$92.792,52 | 450.000.000 UTK |
| 221 |  High Performance Blockchain HPB | US$0,2810 | -6,07% | -16,40% | US$10.682.914 | US$1.479.809 | 38.022.632 HPB |
| 222 |  Wowbit WWB | US$0,03820 | -5,57% | -27,58% | US$10.610.746 | US$278.322 | 277.777.778 WWB |
| 223 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003335 | -7,62% | -15,04% | US$10.576.491 | US$1.221.976 | 3.171.448.430 MEDX |
| 224 |  Scry.info DDD | US$0,02392 | -11,90% | -15,67% | US$10.524.060 | US$381.002 | 440.057.074 DDD |
| 225 |  BridgeCoin BCO | US$0,3888 | -7,71% | -17,87% | US$10.496.302 | US$6.838,56 | 27.000.000 BCO |
| 226 |  Blocknet BLOCK | US$1,91 | 1,73% | 13,20% | US$10.453.374 | US$21.127,01 | 5.462.430 BLOCK |
| 227 |  Ubiq UBQ | US$0,2402 | -4,76% | -11,61% | US$10.234.452 | US$9.687,49 | 42.609.099 UBQ |
| 228 |  BOX Token BOX | US$0,1343 | -8,71% | -23,12% | US$10.224.409 | US$1.845.844 | 76.116.823 BOX |
| 229 |  Ambrosus AMB | US$0,06988 | -12,24% | -18,13% | US$10.104.181 | US$232.960 | 144.590.975 AMB |
| 230 |  Quantum Resistant Ledger QRL | US$0,1942 | -5,33% | -15,39% | US$10.097.891 | US$30.027,71 | 52.000.000 QRL |
| 231 |  STACS STACS | US$0,02100 | -6,31% | -17,91% | US$10.085.058 | US$226.123 | 480.201.852 STACS |
| 232 |  WhiteCoin XWC | US$0,04014 | -5,18% | -9,83% | US$10.041.290 | US$96.670,43 | 250.183.629 XWC |
| 233 |  Time New Bank TNB | US$0,003891 | -4,80% | -15,21% | US$10.036.111 | US$987.464 | 2.579.435.804 TNB |
| 234 |  Bluzelle BLZ | US$0,05053 | -9,52% | -17,85% | US$9.867.131 | US$450.908 | 195.288.451 BLZ |
| 235 |  NavCoin NAV | US$0,1539 | -9,52% | -15,49% | US$9.805.079 | US$114.537 | 63.711.814 NAV |
| 236 |  Quantstamp QSP | US$0,01586 | -7,60% | -17,51% | US$9.791.494 | US$212.246 | 617.314.171 QSP |
| 237 |  Voyager Token VGX | US$0,1109 | -6,78% | -19,07% | US$9.714.329 | US$251.140 | 87.569.025 VGX |
| 238 |  Crypterium CRPT | US$0,1216 | -9,42% | -28,32% | US$9.711.871 | US$462.531 | 79.896.520 CRPT |
| 239 |  DigitalNote XDN | US$0,001387 | -5,40% | -7,50% | US$9.612.121 | US$91.195,92 | 6.928.822.446 XDN |
| 240 |  Steem Dollars SBD | US$0,7416 | -7,46% | -11,29% | US$9.509.796 | US$478.882 | 12.823.616 SBD |
| 241 |  Gulden NLG | US$0,02282 | -4,42% | -11,22% | US$9.472.168 | US$21.447,29 | 415.032.420 NLG |
| 242 |  BitBay BAY | US$0,009332 | -0,39% | -4,66% | US$9.445.721 | US$21.102,96 | 1.012.146.906 BAY |
| 243 |  Ruff RUFF | US$0,009998 | -9,85% | -14,04% | US$9.402.920 | US$165.059 | 940.500.000 RUFF |
| 244 |  Breezecoin BRZE | US$0,2386 | 7,10% | -8,81% | US$9.371.725 | US$2.651,69 | 39.277.000 BRZE |
| 245 |  Moss Coin MOC | US$0,04137 | -4,83% | -9,16% | US$9.313.289 | US$76.391,11 | 225.140.154 MOC |
| 246 |  Swarm SWM | US$0,1346 | -14,74% | -28,43% | US$9.264.969 | US$20.186,61 | 68.827.054 SWM |
| 247 |  Cryptaur CPT | US$0,001251 | -5,91% | -10,99% | US$9.179.219 | US$12.992,99 | 7.340.211.595 CPT |
| 248 |  Zipper ZIP | US$0,0005654 | -4,08% | -18,73% | US$9.158.730 | US$279.786 | 16.199.999.812 ZIP |
| 249 |  SmartMesh SMT | US$0,006478 | -8,06% | -12,84% | US$9.158.570 | US$84.551,55 | 1.413.716.694 SMT |
| 250 |  Cred LBA | US$0,01999 | -8,89% | -24,34% | US$9.141.409 | US$579.625 | 457.342.856 LBA |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.