Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  INO COIN INO | US$0,2212 | -2,38% | -5,60% | US$4.423.992 | US$1.890.704 | 20.000.000 INO |
| 402 |  Peerplays PPY | US$0,9844 | -18,91% | -19,51% | US$4.422.642 | US$180.422 | 4.492.744 PPY |
| 403 |  DeepBrain Chain DBC | US$0,002934 | -22,79% | -21,21% | US$4.401.434 | US$379.313 | 1.500.000.000 DBC |
| 404 |  Aeon AEON | US$0,2744 | -8,90% | -18,18% | US$4.344.739 | US$2.466,18 | 15.831.459 AEON |
| 405 |  Seele SEELE | US$0,006422 | -7,10% | -19,08% | US$4.320.209 | US$251.503 | 672.740.323 SEELE |
| 406 |  Blue Whale EXchange BWX | US$0,0001340 | 6,68% | 3,17% | US$4.316.519 | US$90.012,83 | 32.206.043.939 BWX |
| 407 |  DECENT DCT | US$0,08338 | -9,99% | -16,81% | US$4.277.884 | US$193.058 | 51.306.089 DCT |
| 408 |  PAC Global PAC | US$0,0008251 | -5,47% | -19,17% | US$4.244.912 | US$8.769,46 | 5.144.988.998 PAC |
| 409 |  Rublix RBLX | US$0,2003 | -1,19% | -9,88% | US$4.217.042 | US$28.219,91 | 21.057.284 RBLX |
| 410 |  Cobinhood COB | US$0,01087 | -4,19% | -16,89% | US$4.201.710 | US$11.971,73 | 386.429.236 COB |
| 411 |  Sentinel Protocol UPP | US$0,01819 | -8,45% | -27,52% | US$4.192.607 | US$2.012.865 | 230.497.552 UPP |
| 412 |  Viberate VIB | US$0,02335 | -5,08% | -12,99% | US$4.179.944 | US$679.695 | 178.999.797 VIB |
| 413 |  Ternio TERN | US$0,01016 | -10,94% | -2,51% | US$4.179.769 | US$43.321,46 | 411.274.561 TERN |
| 414 |  Feathercoin FTC | US$0,01896 | -6,24% | -16,02% | US$4.165.106 | US$7.869,65 | 219.647.800 FTC |
| 415 |  0Chain ZCN | US$0,1038 | -11,17% | 0,29% | US$4.151.188 | US$34.018,50 | 40.000.000 ZCN |
| 416 |  adToken ADT | US$0,006915 | -6,81% | -25,15% | US$4.149.030 | US$278.908 | 600.000.000 ADT |
| 417 |  Travala.com AVA | US$0,1163 | -13,31% | -27,75% | US$4.081.914 | US$11.750,96 | 35.091.443 AVA |
| 418 |  CPChain CPC | US$0,01077 | -6,08% | -21,25% | US$4.058.949 | US$36.474,76 | 376.765.852 CPC |
| 419 |  TE-FOOD TFD | US$0,008022 | -7,64% | -12,33% | US$4.052.748 | US$7.873,58 | 505.199.436 TFD |
| 420 |  Moneytoken IMT | US$0,0004659 | -6,95% | -6,15% | US$4.046.265 | US$49.194,50 | 8.685.334.630 IMT |
| 421 |  Rock RKT | US$0,008405 | -62,08% | -63,81% | US$4.036.589 | US$2.512,01 | 480.253.525 RKT |
| 422 |  Robotina ROX | US$0,01490 | -15,96% | -20,61% | US$4.001.803 | US$8.997,67 | 268.561.148 ROX |
| 423 |  BANKEX BKX | US$0,04302 | -1,56% | 20,37% | US$3.946.515 | US$555.091 | 91.747.185 BKX |
| 424 |  NKN NKN | US$0,01870 | -14,16% | -17,52% | US$3.934.204 | US$215.718 | 210.392.344 NKN |
| 425 |  Numeraire NMR | US$2,91 | -11,45% | 33,73% | US$3.928.598 | US$15.777,19 | 1.349.328 NMR |
| 426 |  MinexCoin MNX | US$0,8345 | -10,81% | -21,05% | US$3.890.863 | US$23.288,73 | 4.662.369 MNX |
| 427 |  Zen Protocol ZP | US$0,2421 | -4,72% | -8,89% | US$3.869.265 | US$385.974 | 15.983.100 ZP |
| 428 |  KickToken KICK | US$0,007146 | -6,21% | -9,73% | US$3.852.735 | US$77.328,83 | 539.175.849 KICK |
| 429 |  FLO FLO | US$0,02583 | -8,24% | 26,22% | US$3.841.794 | US$15.816,39 | 148.715.689 FLO |
| 430 |  Bismuth BIS | US$0,2712 | -4,61% | -19,29% | US$3.839.231 | US$3.651,75 | 14.154.926 BIS |
| 431 |  Bitcoin Atom BCA | US$0,2064 | -19,20% | 14,89% | US$3.792.037 | US$59.459,17 | 18.368.588 BCA |
| 432 |  Pepe Cash PEPECASH | US$0,005399 | -1,72% | -8,08% | US$3.789.468 | US$1.171,28 | 701.884.009 PEPECASH |
| 433 |  LATOKEN LA | US$0,04630 | -7,71% | -7,10% | US$3.752.163 | US$1.259.395 | 81.037.294 LA |
| 434 |  TaTaTu TTU | US$0,03849 | -1,81% | -40,77% | US$3.722.695 | US$26.649,75 | 96.727.971 TTU |
| 435 |  Xaurum XAUR | US$0,03841 | -1,98% | -10,56% | US$3.674.003 | US$11.132,20 | 95.658.212 XAUR |
| 436 |  ATN ATN | US$0,04348 | -9,94% | -17,21% | US$3.665.527 | US$15.399,73 | 84.302.524 ATN |
| 437 |  Sakura Bloom SKB | US$0,001419 | -3,11% | -16,89% | US$3.664.973 | US$20.809,08 | 2.582.965.294 SKB |
| 438 |  Lunyr LUN | US$1,59 | -12,12% | -17,30% | US$3.657.869 | US$515.965 | 2.297.853 LUN |
| 439 |  SwissBorg CHSB | US$0,006287 | -5,16% | -5,22% | US$3.619.917 | US$39.745,00 | 575.821.133 CHSB |
| 440 |  Vipstar Coin VIPS | US$0,0001083 | -21,07% | -30,60% | US$3.606.853 | US$1.401.497 | 33.298.199.605 VIPS |
| 441 |  SwftCoin SWFTC | US$0,0009905 | -5,89% | -17,57% | US$3.605.318 | US$867.491 | 3.639.990.384 SWFTC |
| 442 |  ICE ROCK MINING ROCK2 | US$0,2276 | -5,28% | -15,80% | US$3.574.813 | US$2.678,86 | 15.703.272 ROCK2 |
| 443 |  RevolutionVR RVR | US$0,01695 | -4,12% | -12,63% | US$3.558.656 | US$81.075,43 | 210.000.000 RVR |
| 444 |  Diamond DMD | US$1,17 | -6,95% | -1,87% | US$3.540.822 | US$1.626,93 | 3.038.821 DMD |
| 445 |  HTMLCOIN HTML | US$0,00006654 | -6,43% | -18,30% | US$3.531.345 | US$8.891,01 | 53.067.332.240 HTML |
| 446 |  Crown CRW | US$0,1679 | -10,31% | 5,19% | US$3.512.262 | US$14.296,71 | 20.918.505 CRW |
| 447 |  Switcheo SWTH | US$0,006718 | -7,67% | 0,05% | US$3.511.720 | US$94.487,24 | 522.694.673 SWTH |
| 448 |  Unikoin Gold UKG | US$0,02447 | -8,08% | -18,71% | US$3.505.707 | US$22.500,73 | 143.272.371 UKG |
| 449 |  NANJCOIN NANJ | US$0,0001807 | -8,76% | -12,11% | US$3.499.194 | US$4.169,78 | 19.361.889.557 NANJ |
| 450 |  Global Currency Reserve GCR | US$0,03311 | -7,21% | -11,38% | US$3.477.849 | US$3.954,87 | 105.049.004 GCR |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.