Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MonetaryUnit MUE | US$0,01569 | -7,71% | -11,72% | US$2.271.027 | US$4.969,48 | 144.747.561 MUE |
| 552 |  Bezop BEZ | US$0,04445 | -7,47% | -42,18% | US$2.257.341 | US$955.337 | 50.784.364 BEZ |
| 553 |  ZPER ZPR | US$0,001704 | -6,53% | -10,87% | US$2.249.370 | US$701.217 | 1.320.225.313 ZPR |
| 554 |  ChatCoin CHAT | US$0,003258 | -12,22% | -18,23% | US$2.248.296 | US$258.920 | 690.000.640 CHAT |
| 555 |  LocalCoinSwap LCS | US$0,04293 | -9,81% | -15,59% | US$2.248.028 | US$149.490 | 52.364.643 LCS |
| 556 |  GridCoin GRC | US$0,005409 | -3,87% | -16,81% | US$2.228.215 | US$574,02 | 411.953.102 GRC |
| 557 |  POPCHAIN PCH | US$0,005135 | -5,32% | -9,57% | US$2.214.792 | US$361.033 | 431.322.764 PCH |
| 558 |  Kind Ads Token KIND | US$0,06370 | 35,85% | 43,08% | US$2.195.699 | US$2.410,02 | 34.468.094 KIND |
| 559 |  Yocoin YOC | US$0,006625 | -3,39% | -24,87% | US$2.195.515 | US$4.751,98 | 331.394.450 YOC |
| 560 |  ATC Coin ATCC | US$0,009226 | -10,19% | -14,87% | US$2.188.455 | US$66.633,69 | 237.213.784 ATCC |
| 561 |  Change CAG | US$0,05847 | -12,76% | 45,13% | US$2.169.925 | US$29.575,13 | 37.109.987 CAG |
| 562 |  UpToken UP | US$0,01480 | -4,14% | -10,17% | US$2.168.296 | US$4.703,26 | 146.538.250 UP |
| 563 |  carVertical CV | US$0,0002764 | -9,61% | -17,88% | US$2.141.372 | US$7.917,01 | 7.746.292.303 CV |
| 564 |  CashBet Coin CBC | US$0,01681 | 2,74% | 40,34% | US$2.140.505 | US$68.295,60 | 127.335.100 CBC |
| 565 |  DACSEE DACS | US$0,002861 | -3,74% | -11,64% | US$2.136.304 | US$30.431,04 | 746.680.445 DACS |
| 566 |  Stealth XST | US$0,07013 | 13,70% | 25,83% | US$2.135.595 | US$4.169,07 | 30.451.259 XST |
| 567 |  AI Doctor AIDOC | US$0,004771 | -0,56% | -12,38% | US$2.114.930 | US$874.929 | 443.333.332 AIDOC |
| 568 |  Global Social Chain GSC | US$0,004579 | -6,35% | -12,29% | US$2.113.508 | US$340.046 | 461.545.438 GSC |
| 569 |  PAL Network PAL | US$0,004582 | -11,57% | -7,94% | US$2.104.188 | US$80.872,34 | 459.233.909 PAL |
| 570 |  LinkEye LET | US$0,003502 | -6,57% | -22,81% | US$2.101.200 | US$248.403 | 600.000.000 LET |
| 571 |  Ulord UT | US$0,04683 | -8,66% | -14,65% | US$2.100.774 | US$229.887 | 44.860.871 UT |
| 572 |  BitDice CSNO | US$0,02999 | -5,06% | -21,45% | US$2.099.646 | US$1.580,43 | 70.000.000 CSNO |
| 573 |  HollyWoodCoin HWC | US$0,1774 | -0,23% | -5,69% | US$2.089.788 | US$155.875 | 11.778.756 HWC |
| 574 |  OWNDATA OWN | US$0,0001891 | -10,64% | -18,41% | US$2.079.551 | US$12.842,22 | 11.000.000.000 OWN |
| 575 |  Pura PURA | US$0,01179 | -4,43% | -7,36% | US$2.063.023 | US$3.861,46 | 175.012.994 PURA |
| 576 |  MktCoin MLM | US$0,001798 | -4,95% | -15,13% | US$2.060.909 | US$3.452,60 | 1.146.149.898 MLM |
| 577 |  TRAXIA TM2 | US$0,004183 | -3,22% | -9,99% | US$2.057.667 | US$136.715 | 491.936.667 TM2 |
| 578 |  Karma KRM | US$0,001154 | 1,50% | 1,81% | US$2.057.483 | US$9.751,12 | 1.782.809.241 KRM |
| 579 |  DATx DATX | US$0,001479 | -8,74% | -29,80% | US$2.057.189 | US$273.742 | 1.391.302.551 DATX |
| 580 |  Spectrecoin XSPEC | US$0,09868 | -7,69% | -13,81% | US$2.051.192 | US$811,07 | 20.785.264 XSPEC |
| 581 |  NeuroChain NCC | US$0,008057 | -6,99% | -20,52% | US$2.047.927 | US$47.070,47 | 254.177.344 NCC |
| 582 |  SIX SIX | US$0,007474 | -3,46% | -13,01% | US$2.046.088 | US$33.410,64 | 273.776.596 SIX |
| 583 |  Snetwork SNET | US$0,01524 | -9,10% | -15,67% | US$2.041.119 | US$40.784,14 | 133.919.353 SNET |
| 584 |  IXT IXT | US$0,05667 | 2,90% | 9,24% | US$2.027.544 | US$1.089,56 | 35.778.844 IXT |
| 585 |  Nimiq NIM | US$0,0007274 | -6,02% | -20,50% | US$1.994.491 | US$83.080,56 | 2.741.879.134 NIM |
| 586 |  DeepOnion ONION | US$0,1236 | -4,70% | -16,92% | US$1.991.922 | US$2.181,26 | 16.117.126 ONION |
| 587 |  aXpire AXPR | US$0,007250 | -10,83% | -25,73% | US$1.990.070 | US$224.715 | 274.499.990 AXPR |
| 588 |  Niobium Coin NBC | US$0,04023 | -10,86% | -21,76% | US$1.985.592 | US$629,44 | 49.356.740 NBC |
| 589 |  CargoX CXO | US$0,01525 | -8,79% | -19,52% | US$1.968.756 | US$26.028,79 | 129.071.409 CXO |
| 590 |  CVCoin CVN | US$0,1590 | -8,65% | -25,95% | US$1.968.184 | US$153.615 | 12.380.890 CVN |
| 591 |  Phantasma SOUL | US$0,03360 | -7,27% | -20,85% | US$1.960.006 | US$150.233 | 58.332.939 SOUL |
| 592 |  Xriba XRA | US$0,03021 | -3,40% | -9,89% | US$1.957.044 | US$1.988,60 | 64.774.074 XRA |
| 593 |  AMLT AMLT | US$0,02278 | 7,90% | -9,66% | US$1.949.529 | US$2.396,22 | 85.569.056 AMLT |
| 594 |  VeriCoin VRC | US$0,06201 | -4,50% | -17,56% | US$1.946.069 | US$12.965,98 | 31.385.336 VRC |
| 595 |  CanonChain CZR | US$0,004004 | -6,16% | -11,47% | US$1.945.307 | US$90.854,66 | 485.872.967 CZR |
| 596 |  TaaS TAAS | US$0,2366 | -6,91% | -14,76% | US$1.927.373 | US$1.241,21 | 8.146.001 TAAS |
| 597 |  Crowd Machine CMCT | US$0,004091 | -5,00% | -2,59% | US$1.923.473 | US$4.864,13 | 470.164.800 CMCT |
| 598 |  Bitcoin Incognito XBI | US$0,2778 | 2,00% | -8,73% | US$1.904.353 | US$18.697,48 | 6.854.339 XBI |
| 599 |  HashCoin HSC | US$0,0001479 | -7,21% | -23,68% | US$1.901.956 | US$3.775,43 | 12.863.911.326 HSC |
| 600 |  SINOVATE SIN | US$0,004857 | -9,15% | -34,77% | US$1.901.904 | US$17.876,53 | 391.557.061 SIN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.