Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blocktix TIX | US$0,1454 | -4,13% | -1,89% | US$5.817.911 | US$2.768.814 | 40.000.000 TIX |
| 352 |  INT Chain INT | US$0,01851 | -4,40% | -9,25% | US$5.816.310 | US$470.079 | 314.288.965 INT |
| 353 |  Ecoreal Estate ECOREAL | US$0,03661 | -30,20% | -21,41% | US$5.761.218 | US$7.029,03 | 157.365.687 ECOREAL |
| 354 |  B2BX B2B | US$0,3428 | -5,06% | -14,59% | US$5.652.836 | US$2.733.679 | 16.489.646 B2B |
| 355 |  Asch XAS | US$0,06041 | -10,38% | -22,08% | US$5.639.959 | US$341.652 | 93.355.331 XAS |
| 356 |  Fortuna FOTA | US$0,01183 | -2,98% | -11,20% | US$5.543.743 | US$634.210 | 468.682.857 FOTA |
| 357 |  HappyPay HPAY | US$0,3187 | 19,04% | -14,16% | US$5.531.156 | US$9.521,59 | 17.357.613 HPAY |
| 358 |  doc.com Token MTC | US$0,01822 | -4,48% | -19,83% | US$5.519.042 | US$93.316,71 | 302.854.631 MTC |
| 359 |  QLC Chain QLC | US$0,02296 | -17,77% | -12,74% | US$5.509.456 | US$1.022.795 | 240.000.000 QLC |
| 360 |  LGO Exchange LGO | US$0,04312 | -9,20% | -31,31% | US$5.503.852 | US$15.280,52 | 127.643.918 LGO |
| 361 |  CrypticCoin CRYP | US$0,002161 | -2,36% | -6,45% | US$5.495.472 | US$209.780 | 2.543.139.790 CRYP |
| 362 |  Metadium META | US$0,005052 | -10,93% | -3,28% | US$5.482.019 | US$386.118 | 1.085.011.651 META |
| 363 |  Humanscape HUM | US$0,0001695 | -8,36% | -20,59% | US$5.477.710 | US$44.166,88 | 32.324.300.613 HUM |
| 364 |  Dero DERO | US$0,9349 | 3,95% | -16,52% | US$5.443.164 | US$16.717,14 | 5.822.141 DERO |
| 365 |  DAPS Coin DAPS | US$0,0001117 | 10,35% | 0,94% | US$5.426.007 | US$21.175,14 | 48.586.017.346 DAPS |
| 366 |  Dignity DIG | US$0,01032 | -17,71% | -30,50% | US$5.396.783 | US$902.712 | 523.036.421 DIG |
| 367 |  Lympo LYM | US$0,007131 | -5,13% | -17,57% | US$5.372.115 | US$488.629 | 753.347.989 LYM |
| 368 |  GameCredits GAME | US$0,07419 | 0,67% | -5,31% | US$5.181.315 | US$154.092 | 69.836.100 GAME |
| 369 |  Apex CPX | US$0,01157 | -8,27% | -7,65% | US$5.180.828 | US$265.784 | 447.717.040 CPX |
| 370 |  AirSwap AST | US$0,03431 | -13,79% | -7,23% | US$5.147.194 | US$380.132 | 150.000.000 AST |
| 371 |  Game.com GTC | US$0,006741 | -3,81% | -17,16% | US$5.133.189 | US$527.845 | 761.444.190 GTC |
| 372 |  Patron PAT | US$0,01984 | -15,96% | -46,62% | US$5.090.928 | US$63.531,48 | 256.544.829 PAT |
| 373 |  SPINDLE SPD | US$0,001429 | 2,50% | 37,66% | US$5.065.350 | US$16.873,45 | 3.545.343.499 SPD |
| 374 |  SophiaTX SPHTX | US$0,02619 | -9,52% | -9,16% | US$5.061.577 | US$156.092 | 193.230.567 SPHTX |
| 375 |  Bottos BTO | US$0,009860 | -8,21% | -14,71% | US$5.028.355 | US$853.803 | 509.990.153 BTO |
| 376 |  Bulwark BWK | US$0,3481 | -5,23% | -14,86% | US$5.004.105 | US$2.074,33 | 14.373.446 BWK |
| 377 |  HorusPay HORUS | US$0,005653 | -14,23% | -18,78% | US$4.933.951 | US$2.227,68 | 872.861.114 HORUS |
| 378 |  Universa UTNP | US$0,002662 | -5,63% | -9,46% | US$4.920.593 | US$704,03 | 1.848.760.649 UTNP |
| 379 |  Mothership MSP | US$0,03506 | -7,64% | -18,51% | US$4.908.058 | US$7.875,72 | 140.000.000 MSP |
| 380 |  BitGreen BITG | US$0,7970 | -3,37% | -16,71% | US$4.886.013 | US$15.565,89 | 6.130.153 BITG |
| 381 |  eosDAC EOSDAC | US$0,007300 | -8,87% | -29,96% | US$4.823.746 | US$46.066,69 | 660.755.177 EOSDAC |
| 382 |  Presearch PRE | US$0,03112 | -5,95% | -10,09% | US$4.823.590 | US$33.873,21 | 155.000.000 PRE |
| 383 |  ION ION | US$0,2237 | -7,11% | -14,76% | US$4.814.097 | US$4.905,94 | 21.520.684 ION |
| 384 |  Metrix Coin MRX | US$0,0004255 | -8,55% | -15,06% | US$4.810.581 | US$13.714,18 | 11.305.899.384 MRX |
| 385 |  YOYOW YOYOW | US$0,01576 | -7,87% | -15,89% | US$4.727.061 | US$241.230 | 299.999.990 YOYOW |
| 386 |  LBRY Credits LBC | US$0,02248 | -5,29% | -6,02% | US$4.714.979 | US$59.887,40 | 209.774.946 LBC |
| 387 |  Melon MLN | US$6,04 | -7,34% | -14,53% | US$4.699.029 | US$5.609,46 | 778.238 MLN |
| 388 |  Etherparty FUEL | US$0,008853 | -11,72% | -23,54% | US$4.678.458 | US$240.048 | 528.478.202 FUEL |
| 389 |  Everex EVX | US$0,2327 | -11,63% | -16,29% | US$4.670.619 | US$258.350 | 20.075.000 EVX |
| 390 |  Dock DOCK | US$0,01077 | -11,38% | -23,80% | US$4.666.907 | US$412.048 | 433.488.231 DOCK |
| 391 |  Playgroundz IOG | US$0,1634 | -1,88% | -39,07% | US$4.663.364 | US$2.051,47 | 28.545.120 IOG |
| 392 |  Primecoin XPM | US$0,1808 | -21,47% | -28,26% | US$4.659.228 | US$40.643,58 | 25.773.599 XPM |
| 393 |  Polybius PLBT | US$1,17 | 3,18% | 1,57% | US$4.655.795 | US$4.729,58 | 3.969.565 PLBT |
| 394 |  AppCoins APPC | US$0,04592 | -10,94% | -10,70% | US$4.594.652 | US$148.064 | 100.054.312 APPC |
| 395 |  WeShow Token WET | US$0,02824 | 9,83% | -44,36% | US$4.510.901 | US$18.561,01 | 159.732.931 WET |
| 396 |  Primalbase Token PBT | US$3.590,60 | -10,34% | 3,80% | US$4.488.244 | US$3.188,64 | 1.250 PBT |
| 397 |  Monetha MTH | US$0,02053 | -10,33% | -8,93% | US$4.480.603 | US$736.338 | 218.271.923 MTH |
| 398 |  Bit-Z Token BZ | US$0,09921 | 5,30% | -0,10% | US$4.454.917 | US$36.863.509 | 44.905.137 BZ |
| 399 |  Bitcore BTX | US$0,2680 | -19,76% | -24,73% | US$4.438.824 | US$145.889 | 16.564.223 BTX |
| 400 |  ALQO XLQ | US$0,07724 | -14,53% | -25,94% | US$4.434.381 | US$11.139,02 | 57.412.659 XLQ |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.